ASX, GWAKOQ End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 1.320	VOLUME: 0
LAST: 1.195	CHG(%): 0.00	PREV: 1.195	LOW: 1.195	BID: 1.310

Period:

Date	Open	High	Low	Close
28 Nov 25	1.195	1.195	1.195	1.195
27 Nov 25	1.195	1.195	1.195	1.195
26 Nov 25	1.195	1.195	1.195	1.195
25 Nov 25	1.195	1.195	1.195	1.195
24 Nov 25	1.195	1.195	1.195	1.195
21 Nov 25	1.195	1.195	1.195	1.195
20 Nov 25	1.195	1.195	1.195	1.195
19 Nov 25	1.195	1.195	1.195	1.195
18 Nov 25	1.195	1.195	1.195	1.195
17 Nov 25	1.195	1.195	1.195	1.195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195