ASX, GG1 End of Day and Historical Share Prices [Green & Gold Minerals Limited]

25 Sep 2026

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 0
LAST: 0.0960	CHG(%): 0.00	PREV: 0.0960	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0960	0.0960	0.0960	0.0960	0
24 Sep 26	0.0980	0.0980	0.0960	0.0960	32.7K
23 Sep 26	0.0950	0.0950	0.0950	0.0950	0
22 Sep 26	0.0950	0.0950	0.0950	0.0950	697
21 Sep 26	0.0960	0.0990	0.0940	0.0990	11.1K
18 Sep 26	0.1000	0.1000	0.1000	0.1000	14.0K
17 Sep 26	0.0960	0.0960	0.0960	0.0960	24.0K
16 Sep 26	0.0910	0.0960	0.0910	0.0960	86.6K
15 Sep 26	0.0900	0.0910	0.0900	0.0910	19.7K
14 Sep 26	0.0920	0.0920	0.0920	0.0920	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960