GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/30/2025
LAST:

 136.0		CHANGE:
 0.38		OPEN:
136.0		HIGH:
136.0		ASK:
140.0		VOLUME:
29
CHANGE(%):
0.28		PREV:
135.6		LOW:
136.0		BID:
132.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25136.0136.0136.0136.0290
05/29/25135.6135.6135.6135.600
05/28/25135.6135.6135.6135.6100
05/27/25135.0135.0135.0135.000
05/26/25134.8135.0134.8135.03,7110
05/23/25134.5134.5134.5134.53,7400
05/22/25133.5133.5133.5133.500
05/21/25133.5133.5133.5133.500
05/20/25133.5133.5133.5133.53000
05/19/25133.3133.3132.9132.92,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:130.99 - 140.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20