GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/24/2025
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.0
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.0
LOW:
136.0
BID:
134.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/25136.0136.0136.0136.000
04/23/25136.0136.0136.0136.0360
04/22/25135.2135.2135.2135.21600
04/17/25131.5131.5131.5131.500
04/16/25131.5131.5131.5131.500
04/15/25131.5131.5131.5131.500
04/14/25131.5131.5131.5131.500
04/11/25131.0131.7131.0131.51,0600
04/10/25131.6131.6131.6131.600
04/09/25133.8133.8131.0131.66,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 139.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74