ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

15 May 2026

LAST: 135.8	CHANGE: 0.49	OPEN: 135.8	HIGH: 135.8	ASK: 142.0	VOLUME: 225
LAST: 135.8	CHG(%): 0.36	PREV: 136.3	LOW: 135.8	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
15 May 26	135.8	135.8	135.8	135.8	225
14 May 26	136.3	136.3	136.3	136.3	75
13 May 26	135.6	135.9	135.6	135.9	601
12 May 26	136.2	136.2	136.2	136.2	178
11 May 26	136.8	137.0	136.8	137.0	557
08 May 26	136.9	136.9	136.8	136.8	8.2K
07 May 26	136.8	136.8	136.8	136.8	25
06 May 26	136.7	136.7	136.7	136.7	1.8K
05 May 26	137.0	137.0	137.0	137.0	0
04 May 26	137.0	137.0	137.0	137.0	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.8