GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/11/2023
LAST:

 133.8		CHANGE:
 0.00		OPEN:
133.8		HIGH:
133.8		ASK:
150.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
133.8		LOW:
133.8		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23133.8133.8133.8133.800
12/08/23133.8133.8133.8133.800
12/07/23133.8133.8133.8133.8740
12/06/23130.8130.8130.8130.800
12/05/23130.8130.8130.8130.800
12/04/23130.8130.8130.8130.8760
12/01/23130.2131.8130.2131.85700
11/30/23132.5132.5132.5132.540
11/29/23131.5131.5131.5131.500
11/28/23131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 140.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07