ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

09 Dec 2025

LAST: 135.2	CHANGE: 0.65	OPEN: 135.3	HIGH: 135.3	ASK: 142.0	VOLUME: 164
LAST: 135.2	CHG(%): 0.48	PREV: 135.9	LOW: 135.2	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	135.3	135.3	135.2	135.2	164
08 Dec 25	135.9	135.9	135.9	135.9	0
05 Dec 25	136.0	136.0	135.4	135.9	360
04 Dec 25	136.3	136.3	135.9	135.9	1.3K
03 Dec 25	136.6	137.0	136.3	136.3	1.4K
02 Dec 25	137.3	137.3	137.0	137.0	160
01 Dec 25	137.2	137.2	137.2	137.2	0
28 Nov 25	137.2	137.2	137.2	137.2	0
27 Nov 25	137.7	137.7	137.2	137.2	8
26 Nov 25	137.4	137.4	137.1	137.1	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.2