ASX, GSBG37 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

19 Sep 2025

LAST: 96.83	CHANGE: 0.44	OPEN: 96.21	HIGH: 96.92	ASK: 97.30	VOLUME: 1.9K
LAST: 96.83	CHG(%): 0.45	PREV: 97.27	LOW: 96.12	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	96.21	96.92	96.12	96.83	1.9K
18 Sep 25	96.29	97.27	96.29	97.27	143
17 Sep 25	96.97	97.01	96.22	97.01	409
16 Sep 25	96.45	97.01	96.45	97.00	351
15 Sep 25	96.35	96.50	96.35	96.46	738
12 Sep 25	96.27	97.00	96.27	96.88	1.7K
11 Sep 25	96.80	96.80	96.80	96.80	458
10 Sep 25	96.21	96.21	96.21	96.21	22
09 Sep 25	95.85	95.85	95.85	95.85	207
08 Sep 25	96.14	96.23	96.14	96.23	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.83