GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS12/02/2022
LAST:

 102.2
CHANGE:
 1.17
OPEN:
102.3
HIGH:
102.3
ASK:
99.8
VOLUME:
2,033
CHANGE(%):
1.16
PREV:
101.0
LOW:
102.0
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22102.3102.3102.0102.22,0330
12/01/22101.2101.2101.0101.01,2290
11/30/2299.499.499.499.400
11/29/22100.4100.499.499.41,4950
11/28/22100.7100.7100.7100.72000
11/25/22100.3100.3100.3100.35980
11/24/22100.6100.6100.5100.58090
11/23/22100.4100.4100.0100.05,0060
11/22/2299.999.999.899.81,3000
11/21/2299.999.999.999.95820
FUNDAMENTALS
Sector:
Industry:
52wk range:92.61 - 125.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33