ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

22 May 2026

LAST: 90.50	CHANGE: 1.25	OPEN: 90.50	HIGH: 90.50	ASK: 97.30	VOLUME: 10
LAST: 90.50	CHG(%): 1.40	PREV: 89.25	LOW: 90.50	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
22 May 26	90.50	90.50	90.50	90.50	10
21 May 26	89.25	89.25	89.25	89.25	0
20 May 26	89.10	89.56	89.10	89.25	100
19 May 26	89.90	89.90	89.90	89.90	2.1K
18 May 26	89.28	89.28	89.00	89.28	3.7K
15 May 26	89.84	89.84	89.76	89.76	480
14 May 26	89.27	89.27	89.27	89.27	381
13 May 26	89.53	89.53	89.10	89.10	1.7K
12 May 26	90.06	90.06	90.00	90.02	595
11 May 26	90.24	90.24	90.24	90.24	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.50