EODData

MEMBERSHIP REGISTER LOG IN

ASX, GT3: Green360 Technologies LImited

26 Feb 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0270		VOLUME:
921.8K
CHG(%):
6.25		PREV:
0.0480		LOW:
0.0450		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.04650.04650.04500.0450921.8K
25 Feb 260.04500.04800.04300.04803.32M
24 Feb 260.03800.04400.03800.04204.38M
23 Feb 260.03600.03900.03600.03901.85M
20 Feb 260.03800.03800.03700.03702.97M
19 Feb 260.03400.03800.03400.03802.64M
18 Feb 260.03400.03400.03400.0340750.0K
17 Feb 260.03500.03500.03300.0340213.2K
16 Feb 260.03400.03500.03300.03501.91M
13 Feb 260.03500.03600.03300.03302.47M

PROFILE

Name:Green360 Technologies LImited
About:Green360 Technologies Limited operates as a hydrous kaolin producer and exploration company in Australia, New Zealand, Asia, and internationally. The company also explores for silica sand deposits. Its products are used in adhesive, ink, paint, paper and board, pharmaceutical, and rubber applications. In addition, the company provides low carbon cement. The company was formerly known as Suvo Strategic Minerals Limited and changed its name to Green360 Technologies Limited in March 2025. Green360 Technologies LImited is based in Pittong, Australia.
Industry:Conglomerates
Address:3610 Glenelg Hwy, Pittong, VIC, Australia, 3360
Website:https://g360tech.au
ISIN:AU0000387516
FIGI:BBG001KP0ZC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
Forward P/E:0.13 
Price to Sales:3.38 
Price to Book:3.60 
Profit Margin:-0.30 
Operating Margin:-0.36 
Return on Assets:-0.15 
Return on Equity:-0.36 
Revenue:13.28M 
Shares:1.211B 
Market Cap:54.51M 

TECHNICAL INDICATORS

MA5:0.046.6%
MA10:0.0416.9%
MA20:0.0419.4%
MA50:0.0421.3%
MA100:0.0425.7%
MA200:0.0427.1%
STO9:78.57
STO14:80.00 
RSI14:65.52 
WPR14:-20.00 
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.056.7%
Week Low:0.0332.4%
Month High:0.056.7%
Month Low:0.0327.1%
Volatility:10.80