EODData

MEMBERSHIP REGISTER LOG IN

ASX, GT3: Green360 Technologies LImited

25 Sep 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0270		VOLUME:
19.2K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02600.02600.02600.026019.2K
24 Sep 260.02600.02600.02600.02605.0K
23 Sep 260.02600.02600.02600.026061.9K
22 Sep 260.02500.02600.02500.0260315.8K
21 Sep 260.02600.02600.02500.02504.8K
18 Sep 260.02700.02700.02600.02601.04M
17 Sep 260.02800.02800.02600.0260716.3K
16 Sep 260.02600.02700.02500.02602.1M
15 Sep 260.02800.02800.02600.02701.93M
14 Sep 260.02900.02900.02700.0270858.1K

PROFILE

Name:Green360 Technologies LImited
About:Green360 Technologies Limited operates as a hydrous kaolin producer and exploration company in Australia, New Zealand, Asia, and internationally. The company also explores for silica sand deposits. Its products are used in adhesive, ink, paint, paper and board, pharmaceutical, and rubber applications. In addition, the company provides low carbon cement. The company was formerly known as Suvo Strategic Minerals Limited and changed its name to Green360 Technologies Limited in March 2025. Green360 Technologies LImited is based in Pittong, Australia.
Industry:Conglomerates
Address:3610 Glenelg Hwy, Pittong, VIC, Australia, 3360
Website:https://g360tech.au
ISIN:AU0000387516
FIGI:BBG001KP0ZC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
Forward P/E:0.13 
Price to Sales:3.02 
Price to Book:2.90 
Profit Margin:-0.34 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:12.7M 
Shares:1.324B 
Market Cap:34.42M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.030.4%
MA20:0.035.4%
MA50:0.039.2%
MA100:0.0316.2%
MA200:0.0327.7%
STO9:33.33
STO14:25.00
RSI14:16.67 
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.033.8%
Week Low:0.034.0%
Month High:0.0315.4%
Month Low:0.0327.7%
Year High:0.0584.6%
Year Low:0.034.0%
Volatility:53.22 

RECENT SPLITS

Date Ratio
03 Mar 20201-10