ASX, GT3 End of Day and Historical Share Prices [Green360 Technologies Limited]

19 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0470	ASK: 0.0270	VOLUME: 9.9M
LAST: 0.0430	CHG(%): 10.26	PREV: 0.0390	LOW: 0.0390	BID: 0.0230

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0400	0.0470	0.0390	0.0430	9.9M
18 Sep 25	0.0380	0.0390	0.0360	0.0390	1.31M
17 Sep 25	0.0350	0.0390	0.0350	0.0370	2.52M
16 Sep 25	0.0350	0.0370	0.0340	0.0340	2.07M
15 Sep 25	0.0370	0.0370	0.0340	0.0350	1.11M
12 Sep 25	0.0360	0.0370	0.0350	0.0350	3.38M
11 Sep 25	0.0360	0.0360	0.0330	0.0350	3.94M
10 Sep 25	0.0340	0.0370	0.0340	0.0360	2.75M
09 Sep 25	0.0340	0.0360	0.0320	0.0350	5.48M
08 Sep 25	0.0340	0.0340	0.0320	0.0330	574.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430