GCRGolden Cross Resources Ltd12/01/2022
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,651,134
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.00800.00800.00800.00801,651,1340
11/30/220.01000.01000.00800.008064,0520
11/29/220.01000.01000.01000.010016,8940
11/28/220.00900.00900.00900.009000
11/25/220.00800.00900.00800.00902,252,2260
11/24/220.00900.00900.00900.009000
11/23/220.00900.00900.00900.0090137,4560
11/22/220.00900.00900.00900.0090751,7380
11/21/220.00900.00900.00800.00905,136,4440
11/18/220.01100.01100.01100.0110260,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16