GSIU32GSIU3201/31/2023
LAST:

 99.94
CHANGE:
 0.05
OPEN:
99.94
HIGH:
99.94
ASK:
101.20
VOLUME:
30
CHANGE(%):
0.05
PREV:
99.99
LOW:
99.94
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2399.9499.9499.9499.94300
01/30/2399.9999.9999.9999.9920
01/27/23101.00101.00101.00101.0000
01/26/23101.00101.00101.00101.0000
01/25/23101.00101.00101.00101.0000
01/24/23101.00101.00101.00101.001,2370
01/23/23100.54100.54100.54100.545000
01/20/23101.00101.00101.00101.0000
01/19/23100.00101.00100.00101.00790
01/18/2398.2298.2298.2298.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.39 - 108.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73