GSIU32GSIU3205/30/2025
LAST:

 105.1		CHANGE:
 0.00		OPEN:
105.1		HIGH:
105.1		ASK:
110.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.1		LOW:
105.1		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25105.1105.1105.1105.100
05/29/25105.1105.1105.1105.100
05/28/25105.1105.1105.1105.160
05/27/25103.6103.6103.6103.600
05/26/25103.6103.6103.6103.600
05/23/25103.6103.6103.6103.600
05/22/25103.6103.6103.6103.620
05/21/25104.1104.1104.1104.11510
05/20/25103.1103.1103.1103.100
05/19/25103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20