EODData

ASX, GSIU32: GSIU32

10 Apr 2026
LAST:

108.1

CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
107.3
VOLUME:
370
CHG(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
107.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26108.1108.1108.1108.1370
09 Apr 26108.5108.5108.1108.192
08 Apr 26108.2108.2108.2108.24
07 Apr 26106.4106.4106.4106.40
02 Apr 26106.4106.4106.4106.40
01 Apr 26106.4106.4106.4106.40
31 Mar 26106.4106.4106.4106.40
30 Mar 26105.7106.4105.7106.41.2K
27 Mar 26105.8105.8105.7105.729
26 Mar 26106.4106.4106.1106.1259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.430.6%
MA10:106.801.2%
MA20:106.621.4%
MA50:106.811.2%
MA100:106.871.2%
MA200:107.150.9%
STO9:85.82 
STO14:88.37 
RSI14:61.27 
WPR14:-3.80 
MTM14:1.31
ROC14:0.01 
ATR:0.46 
Week High:108.500.4%
Week Low:106.361.6%
Month High:108.500.4%
Month Low:105.060.9%
Year High:109.861.6%
Year Low:102.006.0%
Volatility:5.25