ASX, GYGKOR End of Day and Historical Share Prices []

23 Jan 2026

LAST: 7.040	CHANGE: 0.46	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 450
LAST: 7.040	CHG(%): 6.13	PREV: 7.500	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7.460	7.460	7.040	7.040	450
22 Jan 26	7.540	7.540	7.500	7.500	300
21 Jan 26	8.850	8.850	8.700	8.700	3.9K
20 Jan 26	8.490	8.530	8.490	8.530	75
19 Jan 26	7.730	7.940	7.700	7.890	600
16 Jan 26	8.980	8.980	8.980	8.980	0
15 Jan 26	9.010	9.010	8.980	8.980	350
14 Jan 26	9.190	9.240	8.680	8.680	1.0K
13 Jan 26	9.560	9.560	9.560	9.560	0
12 Jan 26	9.440	9.560	9.440	9.560	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040