GPRGeopacific Resources NL06/12/2024
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
171,184
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.02200.02200.02100.0210171,1840
06/11/240.02100.02200.02100.0220566,0900
06/07/240.02200.02200.02200.022039,9300
06/06/240.02200.02200.02100.0220185,0700
06/05/240.02200.02200.02200.022080,0820
06/04/240.02200.02200.02200.0220130,4330
06/03/240.02300.02300.02100.02102,046,8340
05/31/240.02300.02300.02300.023058,0000
05/30/240.02300.02300.02300.0230250,0000
05/29/240.02500.02500.02200.0230910,0440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04