EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPR:

17 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0470		ASK:
0.0330		VOLUME:
3.17M
CHG(%):
7.14		PREV:
0.0420		LOW:
0.0420		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04300.04700.04200.04503.17M
16 Oct 250.04200.04300.04200.0420405.7K
15 Oct 250.04100.04200.03900.0420181.4K
14 Oct 250.04000.04200.03900.0420332.7K
13 Oct 250.03900.04100.03800.03801.67M
10 Oct 250.03900.03900.03800.03802.45M
09 Oct 250.04100.04100.04000.0400260.5K
08 Oct 250.03900.04100.03900.0410402.6K
07 Oct 250.04000.04000.03900.03901.23M
06 Oct 250.04000.04000.03900.04001.6M

COMPANY PROFILE

Name:
About:Geopacific Resources Limited engages in the exploration and development of gold deposits in Papua New Guinea. It holds a 100% interest in the Woodlark gold project covering an area of approximate 580 km2 located in Woodlark Island, Papua New Guinea. The company was incorporated in 1986 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:278 Stirling Highway, Perth, WA, Australia, 6010
Website:https://geopacific.com.au
ISIN:AU000000GPR2
FIGI:BBG000BRSYX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.7%
MA10:0.0410.6%
MA20:0.0411.4%
MA50:0.0427.5%
MA100:0.0348.0%
MA200:0.0375.1%
STO9:77.78
STO14:77.78
RSI14:66.67 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.054.4%
Week Low:0.0418.4%
Month High:0.054.4%
Month Low:0.0475.1%
Year High:0.054.4%
Year Low:0.02164.7%

RECENT SPLITS

Date Ratio
11 Dec 20191-25
10 Dec 20191-25
12 Jan 20123-2
22 Apr 20101-5
23 Nov 20091-1