GPRGeopacific Resources NL01/31/2023
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
602,300
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.02800.02800.02700.0280602,3000
01/30/230.03000.03000.02800.0280405,9440
01/27/230.03100.03100.03000.030094,3800
01/26/230.03000.03000.03000.030000
01/25/230.03000.03000.03000.03001,108,5040
01/24/230.02900.03100.02900.0300383,7290
01/23/230.03500.03500.02800.02804,381,3890
01/20/230.03200.03200.03200.032000
01/19/230.03400.03400.03200.0320430,0000
01/18/230.03500.03500.03500.0350340,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73