ASX, GSBS37 End of Day and Historical Share Prices []

24 Apr 2026

LAST: 97.51	CHANGE: 0.06	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 215
LAST: 97.51	CHG(%): 0.06	PREV: 97.45	LOW: 97.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	98.00	98.00	97.51	97.51	215
23 Apr 26	97.78	97.78	97.45	97.45	228
22 Apr 26	97.94	97.94	97.85	97.85	20
21 Apr 26	98.13	98.13	98.05	98.05	123
20 Apr 26	97.88	97.97	97.88	97.97	66
17 Apr 26	97.77	97.77	97.77	97.77	0
16 Apr 26	99.50	99.50	97.77	97.77	415
15 Apr 26	98.22	98.22	98.22	98.22	10
14 Apr 26	97.75	97.84	97.75	97.84	62
13 Apr 26	97.12	97.16	97.12	97.16	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.51