EODData

ASX, GSBI34: GSBI34.AX

24 Jun 2026
LAST:

94.44

CHANGE:
 0.02
OPEN:
94.44
HIGH:
94.44
ASK:
0.00
VOLUME:
455
CHG(%):
0.02
PREV:
94.46
LOW:
94.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2694.4494.4494.4494.44455
23 Jun 2694.3894.4694.3194.462.4K
22 Jun 2694.0294.2494.0294.141.5K
19 Jun 2694.2494.4094.2494.282.2K
18 Jun 2694.2894.4494.2094.406.4K
17 Jun 2694.3894.4494.3894.44981
16 Jun 2693.8994.0693.8694.061.9K
15 Jun 2694.4894.4894.1894.28906
12 Jun 2694.0694.1093.9994.101.9K
11 Jun 2693.4893.6493.4393.54374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.340.1%
MA10:94.210.2%
MA20:93.800.7%
MA50:93.670.8%
MA100:93.990.5%
MA200:95.300.9%
STO9:90.48 
STO14:96.77 
RSI14:73.12 
WPR14:-1.64 
MTM14:1.20
ROC14:0.01 
ATR:0.28 
Week High:94.460.0%
Week Low:94.020.4%
Month High:94.480.0%
Month Low:93.110.9%
Volatility:9.19