GRV06/24/2025
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
239,406
CHANGE(%):
13.51
PREV:
0.0370
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04000.04400.04000.0440325,5920
07/11/250.03600.03800.03600.037073,1170
07/10/250.03600.03600.03600.036000
07/09/250.03500.03600.03500.0360275,1490
07/08/250.03500.03500.03300.0330318,5350
07/07/250.03400.03500.03300.0330184,5890
07/04/250.02900.03400.02900.0340815,8880
07/03/250.03000.03000.02700.0280351,4170
07/02/250.03300.03300.02800.02801,298,3570
07/01/250.03000.03300.03000.033052,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46