EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRV: Greenvale Energy Ltd.

21 Aug 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0520		VOLUME:
325.2K
CHG(%):
13.64		PREV:
0.0220		LOW:
0.0230		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02300.02500.02300.0250325.2K
20 Aug 260.02300.02300.02200.0220683.9K
19 Aug 260.02300.02400.02200.02302.65M
18 Aug 260.02400.02400.02350.0235365.6K
17 Aug 260.02500.02500.02400.0250469.7K
14 Aug 260.02500.02550.02500.02551.01M
13 Aug 260.02400.02500.02200.02503.23M
12 Aug 260.02300.02400.02200.02202.28M
11 Aug 260.02400.02400.02200.02202.48M
10 Aug 260.02500.02500.02350.02401.11M

PROFILE

Name:Greenvale Energy Ltd.
About:Greenvale Energy Ltd engages in the development and exploration of mineral properties in Australia. The company explores for hydrocarbons, uranium, and rare earth elements. In addition, the company owns interest in geothermal projects located in Queensland. Greenvale Energy Ltd was incorporated in 1969 and is based in Sydney, Australia.
Sector:Energy
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://greenvaleenergy.com.au
ISIN:AU000000GRV0
FIGI:BBG000BLWS76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
Price to Sales:1,447.49 
Price to Book:1.21 
Return on Assets:-0.11 
Return on Equity:-0.19 
Revenue:25.2K 
Shares:592.74M 
Market Cap:14.82M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.025.5%
MA20:0.039.6%
MA50:0.0338.4%
MA100:0.0440.4%
MA200:0.0448.4%
STO9:85.71 
STO14:37.50
RSI14:39.47 
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.032.0%
Week Low:0.0213.6%
Month High:0.0468.0%
Month Low:0.0248.4%
Year High:0.07180.0%
Year Low:0.0213.6%
Volatility:2.96