GRV05/30/2025
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0420
ASK:
0.0420
VOLUME:
24,985
CHANGE(%):
10.53
PREV:
0.0380
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03800.04200.03800.042024,9850
05/29/250.04200.04200.03800.038084,5960
05/28/250.04100.04100.03800.0410284,7130
05/27/250.04000.04500.04000.04101,281,5440
05/21/250.04300.04900.04300.0490362,4280
05/20/250.04500.04600.04300.0430710,4060
05/19/250.04400.04800.04300.04401,674,0560
05/16/250.04600.05000.04500.0450885,2780
05/15/250.04800.04900.04500.0460679,8290
05/14/250.04800.04800.04600.0480128,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20