ASX, GGR End of Day and Historical Share Prices [Golden Globe Resources Limited]

17 Jun 2026

LAST: 0.1650	CHANGE: 0.05	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 49.3K
LAST: 0.1650	CHG(%): 21.43	PREV: 0.2100	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.1850	0.1850	0.1600	0.1650	49.3K
16 Jun 26	0.2100	0.2100	0.2100	0.2100	0
15 Jun 26	0.2100	0.2100	0.2100	0.2100	2.7K
12 Jun 26	0.2100	0.2100	0.2100	0.2100	4.3K
11 Jun 26	0.2300	0.2300	0.2300	0.2300	0
10 Jun 26	0.2300	0.2300	0.2300	0.2300	0
09 Jun 26	0.2300	0.2300	0.2300	0.2300	0
05 Jun 26	0.2300	0.2300	0.2300	0.2300	0
04 Jun 26	0.2300	0.2300	0.2300	0.2300	0
03 Jun 26	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650