GRINGRIN05/30/2025
LAST:

 21.24		CHANGE:
 0.05		OPEN:
21.12		HIGH:
21.35		ASK:
20.52		VOLUME:
33,455
CHANGE(%):
0.24		PREV:
21.19		LOW:
21.12		BID:
21.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.1221.3521.1221.2433,4550
05/29/2521.0921.3021.0621.1911,2350
05/28/2521.2621.2620.8621.029,4970
05/27/2520.7420.8020.7420.754,3030
05/26/2520.5120.8120.5120.752,7150
05/23/2520.6020.6920.4720.6912,6870
05/22/2520.8020.8020.5320.582,5330
05/21/2520.6020.6020.4520.554,4800
05/20/2521.0021.0020.7020.846,4390
05/19/2520.8021.0220.8021.022,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20