EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRIN: VanEck India Growth Leaders Fund

07 Aug 2026
LAST:

19.54

CHANGE:
 0.04		OPEN:
19.58		HIGH:
19.58		ASK:
20.61		VOLUME:
1.1K
CHG(%):
0.20		PREV:
19.58		LOW:
19.54		BID:
20.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2619.5819.5819.5419.541.1K
06 Aug 2619.5919.5919.5819.58453
05 Aug 2619.3219.9519.3219.952.0K
04 Aug 2619.1019.4019.0919.40237
03 Aug 2618.9119.1418.9119.11100
31 Jul 2618.7819.1318.7818.911.3K
30 Jul 2619.2219.2219.2219.220
29 Jul 2618.9819.2818.9819.221.2K
28 Jul 2618.9719.1018.9719.109.6K
27 Jul 2618.7918.8718.7918.8717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.520.1%
MA10:19.291.3%
MA20:19.122.2%
MA50:19.112.3%
MA100:18.565.3%
MA200:19.002.9%
STO9:60.58
STO14:72.67
RSI14:60.45 
WPR14:-27.33
MTM14:0.59
ROC14:0.03 
ATR:0.26 
Week High:19.952.1%
Week Low:18.784.0%
Month High:19.952.1%
Month Low:18.422.9%
Year High:21.258.8%
Year Low:16.7716.5%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01