EODData

ASX, GRIN: VanEck India Growth Leaders Fund

01 Oct 2026
LAST:

18.95

CHANGE:
 0.00
OPEN:
18.98
HIGH:
19.02
ASK:
20.61
VOLUME:
633
CHG(%):
0.00
PREV:
18.95
LOW:
18.94
BID:
20.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2618.9819.0218.9418.95633
30 Sep 2618.9518.9518.9518.958
29 Sep 2618.7318.7318.5918.591.7K
28 Sep 2618.8518.8518.8518.8540
25 Sep 2619.0319.0319.0319.03124
24 Sep 2619.1019.1019.0119.01314
23 Sep 2618.9918.9918.9918.99294
22 Sep 2619.0919.0919.0419.043
21 Sep 2619.0219.0218.9319.0172
18 Sep 2618.7918.9418.7918.94273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:18.870.4%
MA10:18.940.1%
MA20:18.930.1%
MA50:19.120.9%
MA100:19.000.2%
MA200:18.771.0%
STO9:70.59
STO14:78.57
RSI14:46.64
WPR14:-14.06 
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:19.100.8%
Week Low:18.591.9%
Month High:19.301.8%
Month Low:18.271.0%
Year High:21.2512.1%
Year Low:16.7713.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01