GEDGolden Deeps Ltd04/24/2024
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0440
VOLUME:
246,646
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.03800.03800.03700.0370246,6460
04/23/240.04000.04000.03800.0380346,2970
04/22/240.04200.04200.04200.042000
04/19/240.04200.04200.04200.0420300,0000
04/18/240.04500.04500.03900.04001,231,0480
04/17/240.04500.04500.04500.045023,1560
04/16/240.04800.04800.04500.0450127,5400
04/15/240.04600.04800.04600.0480562,5330
04/12/240.04400.04400.04400.04406,7020
04/11/240.04600.04600.04400.044049,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21