EODData

MEMBERSHIP REGISTER LOG IN

ASX, GED:

17 Sep 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0440		VOLUME:
576.4K
CHG(%):
3.33		PREV:
0.0600		LOW:
0.0580		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.06100.06100.05800.0580576.4K
16 Sep 250.06300.06300.05800.0600712.5K
15 Sep 250.06800.06800.06100.06101.38M
12 Sep 250.06600.06700.06200.06303.89M
11 Sep 250.06200.06200.05900.0610650.6K
10 Sep 250.05800.06400.05800.0620952.3K
09 Sep 250.05500.05900.05400.05802.29M
08 Sep 250.05500.05900.05400.05401.6M
05 Sep 250.05100.05600.05000.05501.39M
04 Sep 250.05100.05200.05000.0500303.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.03
STO9:28.57
STO14:60.00
RSI14:69.70
WPR14:-25.00
MTM14:0.02
ROC14:0.35
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.02

RECENT SPLITS

Date Ratio
04 Aug 20231-10
23 Feb 20001-1
20 Sep 19991-1