GARPGARP06/30/2025
LAST:

 12.13		CHANGE:
 0.10		OPEN:
12.30		HIGH:
12.30		ASK:
12.30		VOLUME:
86,057
CHANGE(%):
0.82		PREV:
12.23		LOW:
12.13		BID:
12.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.3012.3012.1312.1386,0570
06/27/2512.2112.2312.2012.2325,2620
06/26/2512.2012.2112.1212.1950,6140
06/25/2512.2412.2412.1612.1614,2140
06/24/2512.2212.2212.1312.1642,5140
06/23/2512.3012.3011.9912.0946,2260
06/20/2511.9912.0111.9811.9926,9510
06/19/2512.0312.0311.9511.9933,8750
06/18/2512.0912.0912.0212.024,0650
06/17/2512.0712.0711.9911.9952,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87