EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLS: Gullivers Travel Group Ltd

06 Mar 2026
LAST:

2.020

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.040		ASK:
1.320		VOLUME:
926.1K
CHG(%):
0.50		PREV:
2.010		LOW:
1.960		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.0402.0401.9602.020926.1K
05 Mar 262.0002.0601.9752.010672.8K
04 Mar 262.0002.0301.9401.9751.36M
03 Mar 262.0802.0802.0002.0101.02M
02 Mar 262.0602.0902.0102.0801.05M
27 Feb 262.0302.1002.0302.0601.18M
26 Feb 262.0102.0902.0102.0301.53M
25 Feb 261.9602.0301.9602.0001.32M
24 Feb 261.9001.9601.8851.9601.44M
23 Feb 262.0202.0201.8851.9002.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
Price to Book:1.17 
EPS Ratio:0.03 
Shares:547.19M 
Market Cap:1.105B 

TECHNICAL INDICATORS

MA5:2.020.0%
MA10:2.000.8%
MA20:2.001.2%
MA50:1.887.5%
STO9:42.86
STO14:60.00
RSI14:54.72
WPR14:-33.33
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:2.104.0%
Week Low:1.944.1%
Month High:2.104.0%
Month Low:1.89
Volatility:1.84