EODData

MEMBERSHIP REGISTER LOG IN

ASX, G1C: G1C

24 Apr 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.07900.07900.07900.07900
23 Apr 260.07900.07900.07900.07900
22 Apr 260.07900.07900.07900.07900
21 Apr 260.07900.07900.07900.07900
20 Apr 260.07900.07900.07900.079019.0K
17 Apr 260.07900.07900.07900.079073
16 Apr 260.07900.07900.07900.079033.1K
15 Apr 260.07900.07900.07900.0790217
14 Apr 260.08300.08300.07900.079028.5K
13 Apr 260.08400.08400.08400.0840136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.54 
Price to Sales:39.38 
Price to Book:4.94 
Profit Margin:0.49 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:626.9K 
EBITDA:81.4K 
Shares:352.68M 
Market Cap:27.86M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.6%
MA20:0.083.4%
MA50:0.0914.6%
MA100:0.0913.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.0910.1%
Month Low:0.08
Volatility:5.71