EODData

ASX, G1C: G1C

30 Sep 2026
LAST:

0.0560

CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.05600.05600.05600.05600
29 Sep 260.05600.05600.05600.056050.0K
28 Sep 260.05900.05900.05500.05502.0K
25 Sep 260.05900.05900.05900.059020.0K
24 Sep 260.05900.05900.05900.05906.4K
23 Sep 260.05900.05900.05900.05900
22 Sep 260.05900.05900.05900.059052
21 Sep 260.05900.05900.05900.05900
18 Sep 260.05900.05900.05900.05900
17 Sep 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.29 
Price to Sales:14.61 
Price to Book:3.24 
Profit Margin:0.46 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.33M 
EBITDA:601.0K 
Shares:352.68M 
Market Cap:19.75M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.063.6%
MA20:0.062.9%
MA50:0.052.2%
MA100:0.063.4%
MA200:0.0733.4%
STO9:25.00
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.065.4%
Week Low:0.061.8%
Month High:0.0610.7%
Month Low:0.0533.4%
Volatility:78.34