GHY06/24/2025
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5050
HIGH:
0.5300
ASK:
0.5300
VOLUME:
40,960
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5050
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.54500.58000.54500.580076,4230
06/30/250.57500.57500.54000.5550133,9850
06/27/250.54000.57500.54000.565045,5290
06/26/250.58000.59000.53500.5400384,5250
06/25/250.55000.60000.55000.6000322,9630
06/24/250.50500.53000.50500.530040,9600
06/23/250.54500.54500.48000.5100316,2090
06/20/250.53000.54500.49500.5450214,4730
06/19/250.58000.58000.49000.5400385,0730
06/18/250.60000.60000.57000.5700108,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87