GHY05/30/2025
LAST:

 0.5950		CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.6300		VOLUME:
141,295
CHANGE(%):
2.46		PREV:
0.6100		LOW:
0.5800		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.63000.63000.58000.5950141,2950
05/29/250.66000.66000.61000.6100215,3780
05/28/250.67000.67000.64500.645023,0420
05/27/250.69000.69000.64500.6450179,4610
05/21/250.67500.67500.65000.650079,3400
05/20/250.65500.68500.65500.655021,8420
05/19/250.70000.70000.65000.6550126,7600
05/16/250.69000.71500.69000.700072,0840
05/15/250.71500.71500.68500.690042,9640
05/14/250.68000.73500.66500.7100305,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20