ASX, GBL End of Day and Historical Share Prices [Genesis Biomedical Ltd]

01 Jul 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0080	VOLUME: 750.0K
LAST: 0.0190	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0190	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0190	0.0190	0.0190	0.0190	750.0K
30 Jun 26	0.0190	0.0210	0.0190	0.0210	1.33M
29 Jun 26	0.0180	0.0190	0.0170	0.0190	2.99M
26 Jun 26	0.0190	0.0190	0.0170	0.0170	2.44M
25 Jun 26	0.0190	0.0200	0.0180	0.0180	2.12M
24 Jun 26	0.0190	0.0200	0.0190	0.0190	1.76M
23 Jun 26	0.0200	0.0205	0.0200	0.0200	1.28M
22 Jun 26	0.0200	0.0210	0.0190	0.0200	1.59M
19 Jun 26	0.0220	0.0230	0.0200	0.0200	5.41M
18 Jun 26	0.0230	0.0250	0.0210	0.0210	20.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190