ASX, GSBE47 End of Day and Historical Share Prices []

22 Jun 2026

LAST: 73.00	CHANGE: 0.27	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 25
LAST: 73.00	CHG(%): 0.36	PREV: 72.74	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	73.00	73.00	73.00	73.00	25
19 Jun 26	72.74	72.74	72.74	72.74	7
18 Jun 26	73.00	73.00	73.00	73.00	0
17 Jun 26	72.52	73.00	72.52	73.00	292
16 Jun 26	72.38	72.38	72.38	72.38	2
15 Jun 26	73.00	73.00	72.40	72.40	1.3K
12 Jun 26	72.21	72.21	72.21	72.21	350
11 Jun 26	71.70	71.92	71.70	71.92	106
10 Jun 26	71.66	71.66	71.61	71.61	480
09 Jun 26	71.86	71.86	71.81	71.81	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00