EODData

MEMBERSHIP REGISTER LOG IN

ASX, G88: Golden Mile Resources Ltd.

19 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0070		VOLUME:
4.62M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00800.00900.00700.00804.62M
16 Jan 260.00700.00700.00700.0070532.0K
15 Jan 260.00700.00700.00700.007046.8K
14 Jan 260.00800.00800.00700.0070315.3K
13 Jan 260.00700.00800.00700.00805.19M
12 Jan 260.00700.00700.00700.00701.26M
09 Jan 260.00800.00800.00700.00702.54M
08 Jan 260.00600.00800.00600.00702.12M
07 Jan 260.00600.00600.00600.00601.02M
06 Jan 260.00700.00700.00600.0060957.3K

PROFILE

Name:Golden Mile Resources Ltd.
About:Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Western Australia and the United States. The company explores for gold, nickel, cobalt, copper, gold, base metal, zinc, platinum group element, lithium, molybdenum, silver, and lead deposits. Golden Mile Resources Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:The Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://www.goldenmileresources.com.au
ISIN:AU000000G887
FIGI:BBG00GNS8T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:122.00 
Price to Book:0.86 
Operating Margin:-81.79 
Return on Assets:-0.47 
Return on Equity:-0.82 
EPS Ratio:-0.01 
Revenue:36.1K 
Shares:629.39M 
Market Cap:5.04M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.0114.3%
MA20:0.0117.6%
MA50:0.0111.1%
MA100:0.013.8%
MA200:0.0118.8%
STO9:66.67
STO14:66.67
RSI14:57.14
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0118.8%
Year High:0.02150.0%
Year Low:0.0160.0%
Volatility:44.62