G88GOLDEN MILE RESOURCES LTD05/30/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
665,691
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01400.01400.01300.0130665,6910
05/29/250.01400.01400.01400.0140839,6100
05/28/250.01400.01500.01350.01402,358,5370
05/27/250.01500.01500.01400.01501,807,2050
05/26/250.01600.01600.01400.01403,109,2610
05/23/250.01400.01500.01300.01505,804,8240
05/22/250.01400.01400.01400.0140857,9040
05/21/250.01300.01400.01200.01403,728,6140
05/20/250.01300.01300.01200.01301,060,7570
05/19/250.01300.01300.01200.01301,340,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20