EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

20 Mar 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.1050		ASK:
0.0700		VOLUME:
6.27M
CHG(%):
6.67		PREV:
0.1050		LOW:
0.0970		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.09800.10500.09700.09806.27M
19 Mar 260.10500.10500.09900.10508.54M
18 Mar 260.11000.11500.10750.11001.16M
17 Mar 260.11500.11500.10500.10501.27M
16 Mar 260.11500.11500.10000.115012.89M
13 Mar 260.10500.11500.10000.10504.92M
12 Mar 260.11000.11500.10500.10505.13M
11 Mar 260.12000.12250.11500.12002.16M
10 Mar 260.11500.12000.11000.12002.42M
09 Mar 260.12000.12500.11000.11506.91M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.89 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:149.6K 
Shares:1.041B 
Market Cap:102.02M 

TECHNICAL INDICATORS

MA5:0.118.8%
MA10:0.1112.0%
MA20:0.1225.4%
MA50:0.1113.7%
MA100:0.093.3%
MA200:0.0820.2%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.30 
ATR:0.01 
Week High:0.1217.3%
Week Low:0.101.0%
Month High:0.1658.2%
Month Low:0.1020.2%
Year High:0.1658.2%
Year Low:0.0584.9%
Volatility:43.12