EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

19 May 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0700		VOLUME:
4.27M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.10500.11000.10500.10504.27M
18 May 260.10500.11000.10000.10508.22M
15 May 260.10500.10500.10000.10504.38M
14 May 260.10500.11000.10500.10505.55M
13 May 260.10000.11000.09800.11009.3M
12 May 260.10500.11000.10500.10503.11M
11 May 260.11000.11750.10750.110012.53M
08 May 260.11000.11500.10500.11007.04M
07 May 260.11000.11000.10000.110011.13M
06 May 260.11000.11000.09700.110026.48M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.46 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:149.6K 
Shares:1.099B 
Market Cap:115.42M 

TECHNICAL INDICATORS

MA5:0.111.0%
MA10:0.112.4%
MA20:0.101.9%
MA50:0.102.7%
MA100:0.110.2%
MA200:0.0918.2%
STO14:57.63
RSI14:61.36 
WPR14:-22.73
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.114.8%
Week Low:0.107.1%
Month High:0.1211.9%
Month Low:0.0918.2%
Year High:0.1647.6%
Year Low:0.0598.1%
Volatility:81.85