EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

28 Nov 2025
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0790		ASK:
0.0700		VOLUME:
2.86M
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0720		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07400.07900.07200.07902.86M
27 Nov 250.07900.07900.07400.07501.19M
26 Nov 250.07200.07500.07100.07401.04M
25 Nov 250.07200.07400.07000.07201.83M
24 Nov 250.07000.07200.06800.07102.15M
21 Nov 250.07300.07300.07000.07004.76M
20 Nov 250.07500.07700.07300.07301.02M
19 Nov 250.07100.07450.07100.07401.6M
18 Nov 250.07700.07700.07000.07008.17M
17 Nov 250.07700.07950.07600.07701.69M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Sales:521.78 
Price to Book:1.92 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:149.6K 
Shares:1.041B 
Market Cap:82.21M 

TECHNICAL INDICATORS

MA5:0.079.1%
MA10:0.077.3%
MA20:0.075.8%
MA50:0.081.2%
MA100:0.0712.9%
MA200:0.0713.2%
STO9:52.63
STO14:31.25
RSI14:52.38
WPR14:-66.67
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0716.2%
Month High:0.098.9%
Month Low:0.0713.2%
Year High:0.1022.8%
Year Low:0.0492.7%
Volatility:39.28