EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

31 Jul 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0640		ASK:
0.0700		VOLUME:
938.9K
CHG(%):
6.67		PREV:
0.0600		LOW:
0.0620		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.06200.06400.06200.0640938.9K
30 Jul 260.06400.06400.06000.06004.95M
29 Jul 260.06700.06750.06100.06308.25M
28 Jul 260.06800.06800.06500.06601.95M
27 Jul 260.06700.06900.06700.06702.91M
24 Jul 260.06700.06700.06400.06503.78M
23 Jul 260.07000.07000.06800.06802.18M
22 Jul 260.07100.07400.06800.07003.68M
21 Jul 260.06600.06800.06400.06402.01M
20 Jul 260.06500.06600.06300.06507.43M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.21 
Price to Sales:1,253.78 
Price to Book:1.97 
Operating Margin:-115.59 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:114.8K 
Shares:1.971B 
Market Cap:126.15M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.071.9%
MA20:0.076.3%
MA50:0.0822.8%
MA100:0.0940.6%
MA200:0.0942.8%
STO9:28.57
STO14:28.57
RSI14:40.63
WPR14:-60.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.077.8%
Week Low:0.066.7%
Month High:0.0826.6%
Month Low:0.0642.8%
Year High:0.16142.2%
Year Low:0.0520.8%