GBR06/24/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0630		VOLUME:
2,715,106
CHANGE(%):
1.59		PREV:
0.0630		LOW:
0.0620		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06100.06250.06100.06102,568,4290
07/03/250.06200.06200.06100.06201,403,8780
07/02/250.06300.06300.06100.06101,676,7130
07/01/250.06200.06300.06100.06304,368,1540
06/30/250.06400.06400.06100.06206,167,4390
06/27/250.06200.06500.06100.06508,186,0050
06/26/250.06300.06300.06200.06202,881,8080
06/25/250.06300.06400.06200.06303,148,9780
06/24/250.06500.06500.06200.06202,715,1060
06/23/250.06800.06800.06300.06303,757,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63