GBRG Retail Ltd12/01/2022
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0840
VOLUME:
22,541
CHANGE(%):
2.33
PREV:
0.0860
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.08400.08400.08400.084022,5410
11/30/220.08300.08600.08300.086035,3150
11/29/220.08800.08800.08300.0830589,8520
11/28/220.09000.09000.08600.0860317,7250
11/25/220.08900.09200.08900.090042,8560
11/24/220.09000.09400.08800.0890491,7160
11/23/220.09000.09000.08700.087030,1000
11/22/220.09000.09000.08500.0860687,0940
11/21/220.09300.09300.08900.0910259,4540
11/18/220.09300.09700.09100.0940366,4920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16