EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

30 Jun 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0700		VOLUME:
6.45M
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0720		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.07400.07500.07200.07506.45M
29 Jun 260.07300.07300.06800.07103.48M
26 Jun 260.07500.07500.06800.07005.89M
25 Jun 260.07300.07500.07100.07502.94M
24 Jun 260.07600.07900.07500.07704.05M
23 Jun 260.07900.07900.07700.07702.31M
22 Jun 260.07800.08000.07700.07705.59M
19 Jun 260.08200.08200.07800.07903.85M
18 Jun 260.08300.08300.08200.0830467.1K
17 Jun 260.08400.09000.08400.08506.26M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.46 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:149.6K 
Shares:1.099B 
Market Cap:82.44M 

TECHNICAL INDICATORS

MA5:0.071.9%
MA10:0.082.5%
MA20:0.088.1%
MA50:0.0925.5%
MA100:0.1036.7%
MA200:0.0923.6%
STO9:38.46
STO14:25.00
RSI14:42.31
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.085.3%
Week Low:0.0710.3%
Month High:0.1140.0%
Month Low:0.0723.6%
Year High:0.16106.7%
Year Low:0.0541.5%
Volatility:59.08