EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

03 Jun 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0700		VOLUME:
4.24M
CHG(%):
5.10		PREV:
0.0980		LOW:
0.0930		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.09800.09800.09300.09304.24M
02 Jun 260.09800.10500.09700.09806.95M
01 Jun 260.10500.10500.10000.1000585.4K
29 May 260.10500.10500.10000.1000954.9K
28 May 260.10500.10500.09600.09908.49M
27 May 260.10500.11000.10500.11002.53M
26 May 260.11000.11000.10000.10502.56M
25 May 260.10500.11000.10000.11008.47M
22 May 260.09900.10500.09800.10005.73M
21 May 260.09900.09900.09500.09803.38M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.46 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:149.6K 
Shares:1.099B 
Market Cap:102.23M 

TECHNICAL INDICATORS

MA5:0.105.4%
MA10:0.108.9%
MA20:0.1011.4%
MA50:0.108.3%
MA100:0.1113.9%
MA200:0.092.1%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1118.3%
Week Low:0.090.0%
Month High:0.1226.3%
Month Low:0.092.1%
Year High:0.1666.7%
Year Low:0.0575.5%
Volatility:101.09