GFLGlobal Masters Fund Ltd02/28/2024
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
3.110
VOLUME:
175
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/243.1103.1103.1103.1101750
02/27/243.1103.1103.1103.11000
02/26/243.0803.1103.0803.1108,1160
02/23/243.0803.0803.0803.0802950
02/22/243.0403.0503.0403.0509,7050
02/21/243.0203.0203.0203.0202,8380
02/20/243.0203.0203.0203.0206,7600
02/19/243.0203.0203.0203.0203,2000
02/16/243.0203.0203.0203.02000
02/15/243.0203.0203.0203.02000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.10 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94