GFLGlobal Masters Fund Ltd01/31/2023
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/232.3002.3002.3002.30000
01/30/232.3002.3002.3002.30000
01/27/232.3002.3102.3002.30014,8000
01/26/232.1702.1702.1702.17000
01/25/232.1702.1702.1702.17000
01/24/232.1702.1702.1702.17000
01/23/232.1702.1702.1702.17000
01/20/232.1702.1702.1702.17000
01/19/232.1702.1702.1702.17000
01/18/232.1702.1702.1702.1703,2480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.08 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73