GFLGlobal Masters Fund Ltd07/01/2025
LAST:

 3.790
CHANGE:
 0.02
OPEN:
3.790
HIGH:
3.790
ASK:
3.800
VOLUME:
261
CHANGE(%):
0.53
PREV:
3.770
LOW:
3.790
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7903.7903.7903.7902610
06/30/253.7753.7903.7603.7702,7870
06/27/253.7903.7903.7903.79000
06/26/253.7703.7903.7703.7905,7670
06/25/253.7803.7803.7703.7703,5240
06/24/253.7803.7803.7803.78000
06/23/253.7903.8203.7803.78012,2150
06/20/253.8203.8203.7903.79040
06/19/253.8203.8203.8203.82000
06/18/253.8103.8203.8103.82026,3470
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.94 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87