GDFGARDA DIVERSIFIED PROPERTY FUND01/27/2023
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.395
ASK:
1.390
VOLUME:
37,166
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.380
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.3901.3951.3801.39037,1660
01/26/231.3901.3901.3901.39000
01/25/231.3801.3951.3801.390126,1910
01/24/231.3601.3801.3601.38087,2310
01/23/231.3401.3601.3301.36054,0590
01/20/231.3451.3601.3151.35586,5460
01/19/231.3651.3651.3351.350167,0120
01/18/231.3851.3851.3851.3851,5000
01/17/231.3351.3851.3351.3859,6400
01/16/231.3401.3801.3351.33521,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54