EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDF:

15 Oct 2025
LAST:

1.155

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
1.285		VOLUME:
88.7K
CHG(%):
1.28		PREV:
1.170		LOW:
1.150		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.1801.1801.1501.15588.7K
14 Oct 251.1901.1901.1601.17098.4K
13 Oct 251.1951.1951.1851.18533.6K
10 Oct 251.1901.1901.1801.185108.2K
09 Oct 251.1851.1951.1801.19091.1K
08 Oct 251.1701.2001.1701.18547.4K
07 Oct 251.1851.1951.1701.17093.7K
06 Oct 251.2301.2301.1601.165100.7K
03 Oct 251.2201.2251.2001.22589.3K
02 Oct 251.2401.2401.2051.205140.8K

COMPANY PROFILE

Name:
About:Garda Property Group (ASX: GDF) (Garda) is an industrial real estate investor, developer and active manager with investments predominately in Brisbane. As at 30 June 2024, Garda had $509 million of investments between industrial properties (83%) and commercial office properties (17%).
Sector:Real Estate
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://www.gardaproperty.com.au/gdf-investor-cent
ISIN:AU000000GDF3
FIGI:BBG009BRWRV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.181.9%
MA10:1.182.5%
MA20:1.204.3%
MA50:1.236.8%
MA100:1.236.3%
MA200:1.193.1%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.203.9%
Week Low:1.150.4%
Month High:1.268.7%
Month Low:1.153.1%
Year High:1.3012.6%
Year Low:1.087.2%
Volatility:2.55