ASX, GDF End of Day and Historical Share Prices [Garda Diversified Property Fund]

15 Sep 2025

LAST: 1.245	CHANGE: 0.00	OPEN: 1.255	HIGH: 1.255	ASK: 1.285	VOLUME: 97.3K
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.235	BID: 1.260

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.255	1.255	1.235	1.245	97.3K
12 Sep 25	1.240	1.245	1.235	1.245	24.5K
11 Sep 25	1.250	1.255	1.240	1.240	73.3K
10 Sep 25	1.250	1.255	1.240	1.250	37.7K
09 Sep 25	1.250	1.255	1.243	1.250	40.4K
08 Sep 25	1.250	1.250	1.245	1.250	23.2K
05 Sep 25	1.250	1.255	1.245	1.250	116.7K
04 Sep 25	1.250	1.260	1.250	1.260	46.2K
03 Sep 25	1.260	1.270	1.250	1.260	69.5K
02 Sep 25	1.265	1.280	1.260	1.260	90.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245