GDFGARDA DIVERSIFIED PROPERTY FUND07/14/2025
LAST:

 1.235		CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.235		ASK:
1.210		VOLUME:
452,764
CHANGE(%):
1.23		PREV:
1.220		LOW:
1.215		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2201.2351.2151.235452,7640
07/11/251.2201.2251.2051.22017,8860
07/10/251.2201.2201.2051.220116,5410
07/09/251.2351.2381.2101.22561,8080
07/08/251.2501.2501.2151.21586,2640
07/07/251.2401.2501.2301.230176,3530
07/04/251.2401.2501.2401.25049,4090
07/03/251.2501.2501.2401.250111,0290
07/02/251.2251.2581.2251.255394,5290
07/01/251.2401.2401.2001.235112,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46