GDFGARDA DIVERSIFIED PROPERTY FUND01/24/2025
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.170		ASK:
1.185		VOLUME:
82,341
CHANGE(%):
0.86		PREV:
1.160		LOW:
1.160		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251.1601.1701.1601.17082,3410
01/23/251.1701.1801.1601.16061,3190
01/22/251.1751.1751.1701.17525,6270
01/21/251.1751.1751.1701.17032,4080
01/20/251.1851.1851.1751.18022,1320
01/17/251.1851.1851.1751.1751,7800
01/16/251.1751.1801.1751.18039,5430
01/15/251.1751.1751.1701.17549,7690
01/14/251.1751.1801.1751.17515,3620
01/13/251.1701.1701.1701.17016,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86