GASGasNet Australia Group12/02/2022
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2850
VOLUME:
127,659
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.27500.28500.27500.2850127,6590
12/01/220.27000.27500.27000.2750189,3590
11/30/220.30000.30000.25000.2650889,1270
11/29/220.28500.28500.28500.285061,7170
11/28/220.29500.30500.28500.2850562,1240
11/25/220.31500.31500.29000.3000217,4000
11/24/220.30500.32000.30500.320088,0470
11/23/220.31000.31500.29000.3150253,6900
11/22/220.29500.31000.29500.310095,3490
11/21/220.28500.30000.28500.2850329,7450
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.17 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33