GASGasNet Australia Group05/30/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
159,930
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02400.02400.02400.0240159,9300
05/29/250.02400.02400.02400.02403,0000
05/28/250.02500.02500.02500.025000
05/27/250.02600.02600.02500.0250422,3140
05/26/250.02600.02600.02500.0250131,2490
05/23/250.02700.02700.02700.027060,9380
05/22/250.02600.02600.02600.026020,0000
05/21/250.02600.02600.02600.026053,2710
05/20/250.02700.02800.02600.028035,7720
05/19/250.02700.02700.02700.027037,0700
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20