GASGasNet Australia Group06/13/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
116,232
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02100.02200.02100.0220116,2320
06/12/250.02200.02200.02200.0220469,1780
06/11/250.02300.02300.01850.0200741,0790
06/10/250.02400.02400.02300.0240628,8760
06/09/250.02500.02500.02500.025000
06/06/250.02700.02700.02300.0250538,8320
06/05/250.02500.02500.02500.0250124,1000
06/04/250.02200.02300.02200.0230159,6680
06/03/250.02500.02500.02300.02302,337,8470
06/02/250.02400.02400.02400.02401,953,1690
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59