GASGasNet Australia Group03/01/2024
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
167,227
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.15500.15500.15000.1500167,2270
02/29/240.15500.15500.15500.15505,0000
02/28/240.16000.16000.16000.160000
02/27/240.15500.16000.15500.1600105,3230
02/26/240.16500.16500.15500.1550256,4270
02/23/240.16500.16500.16500.1650147,6060
02/22/240.16000.16000.16000.160035,0520
02/21/240.16000.16000.16000.1600100,0000
02/20/240.16000.16000.16000.1600262,3930
02/19/240.16000.16000.16000.160050,0000
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47