GNDQGNDQ05/30/2025
LAST:

 28.58		CHANGE:
 0.86		OPEN:
28.40		HIGH:
28.60		ASK:
28.60		VOLUME:
7,178
CHANGE(%):
2.92		PREV:
29.44		LOW:
28.30		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2528.4028.6028.3028.587,1780
05/29/2529.3029.5129.3029.4413,7290
05/28/2528.5428.7328.5428.6512,5890
05/27/2527.8627.9927.7627.9512,7420
05/26/2527.6527.7527.6027.608,2780
05/23/2528.4028.4028.0628.101,9980
05/22/2528.1028.1427.9828.068,7950
05/21/2528.7028.7028.2328.234,0650
05/20/2528.7928.7928.5728.736,8400
05/19/2528.7228.7228.3128.448,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20