GENGenesis Research & Devlpmnt Corp Ltd05/30/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0260		VOLUME:
2,413,508
CHANGE(%):
10.34		PREV:
0.0290		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02800.02800.02400.02602,413,5080
05/29/250.02900.02900.02900.029000
05/28/250.02900.02900.02900.029080,0000
05/27/250.03100.03100.03100.031087,5990
05/26/250.03000.03100.03000.0310710,5370
05/23/250.03000.03000.03000.030050,0000
05/22/250.03000.03100.03000.0310589,5600
05/21/250.02800.03100.02800.0310705,3930
05/20/250.02700.02800.02700.0280253,0400
05/19/250.02800.02800.02700.02701,185,3120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20