EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN: Genmin Ltd.

06 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0230		VOLUME:
17.93M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0070		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00800.00900.00700.008017.93M
05 Mar 260.00900.00900.00800.009012.18M
04 Mar 260.00800.00900.00800.0090555.0K
03 Mar 260.00900.00900.00700.00805.19M
02 Mar 260.00800.00800.00800.00802.75M
27 Feb 260.00800.00800.00700.00804.76M
26 Feb 260.00800.00900.00800.008012.48M
25 Feb 260.00800.00900.00800.00851.22M
24 Feb 260.00750.00900.00750.008018.53M
23 Feb 260.00700.00800.00700.00703.75M

PROFILE

Name:Genmin Ltd.
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:0.20 
Price to Sales:12,745.26 
Price to Book:0.21 
Return on Assets:-0.15 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:5.0K 
Shares:3.457B 
Market Cap:27.66M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.012.5%
MA20:0.015.3%
MA50:0.013.8%
MA100:0.0156.3%
MA200:0.02131.3%
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.01131.3%
Year High:0.05512.5%
Year Low:0.0133.3%
Volatility:165.09