EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN: Genmin Ltd.

21 Jan 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0230		VOLUME:
12.74M
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0090		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.00900.01000.00900.009512.74M
20 Jan 260.01000.01000.00900.00955.4M
19 Jan 260.01000.01000.00900.00952.2M
16 Jan 260.01000.01000.00900.00952.25M
15 Jan 260.00900.01000.00900.009014.24M
14 Jan 260.01000.01000.00900.01007.91M
13 Jan 260.01000.01000.00900.009515.57M
12 Jan 260.00950.01000.00900.01009.53M
09 Jan 260.00900.01000.00900.00905.49M
08 Jan 260.01000.01000.00900.01009.26M

PROFILE

Name:Genmin Ltd.
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:0.20 
Price to Sales:12,745.26 
Price to Book:0.21 
Return on Assets:-0.15 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:5.0K 
Shares:3.457B 
Market Cap:32.84M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.015.6%
MA50:0.0117.9%
MA100:0.0283.2%
MA200:0.02135.8%
STO9:50.00
STO14:50.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.015.3%
Week Low:0.015.6%
Month High:0.015.3%
Month Low:0.01135.8%
Year High:0.05415.8%
Year Low:0.0118.8%
Volatility:11.75