GENGenesis Research & Devlpmnt Corp Ltd11/25/2022
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.22500.22500.22500.225000
11/24/220.22500.22500.22500.225030,0000
11/23/220.21000.21000.21000.210000
11/22/220.21000.21000.21000.210054,5000
11/21/220.23000.23000.21000.2100551,2810
11/18/220.24000.24000.23000.230019,9990
11/17/220.23500.23500.23500.235000
11/16/220.23000.23500.22500.235039,1650
11/15/220.25000.25000.25000.2500136,9850
11/14/220.25000.25500.25000.2500457,4170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28