GENGenesis Research & Devlpmnt Corp Ltd07/11/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0270		VOLUME:
600,121
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02800.02800.02500.0250600,1210
07/10/250.02400.02600.02400.02601,012,8860
07/09/250.02600.02600.02400.0240269,0900
07/08/250.02500.02500.02500.025015,1520
07/07/250.02500.02600.02500.025085,8770
07/04/250.02600.02600.02600.026030,0000
07/03/250.02600.02600.02600.0260648,3930
07/02/250.02600.02600.02500.025087,7040
07/01/250.02500.02600.02500.026022,1250
06/30/250.02500.02550.02500.0250772,0080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46