EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN:

16 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0230		VOLUME:
591.7K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02600.02700.02500.0260591.7K
15 Oct 250.02700.02700.02500.0250253.3K
14 Oct 250.02700.02700.02600.026095.3K
13 Oct 250.02500.02500.02500.0250872.9K
10 Oct 250.02600.02600.02500.0250359.2K
09 Oct 250.02600.02600.02500.0250942.9K
08 Oct 250.02800.02800.02600.0270399.8K
07 Oct 250.02700.02800.02700.0280708.2K
06 Oct 250.02900.02900.02700.0270363.4K
03 Oct 250.02900.02900.02800.029058.6K

COMPANY PROFILE

Name:
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.031.2%
MA20:0.032.4%
MA50:0.0212.6%
MA100:0.026.6%
MA200:0.0310.0%
STO9:25.00
STO14:11.11 
RSI14:47.06
WPR14:-83.33 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.033.8%
Week Low:0.034.0%
Month High:0.0330.8%
Month Low:0.0210.0%
Year High:0.0596.2%
Year Low:0.0236.8%
Volatility:81.90