GNMGujarat NRE Minerals Ltd02/03/2023
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
626,048
CHANGE(%):
12.50
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00300.00400.00300.0035626,0480
02/02/230.00400.00400.00400.0040619,3100
02/01/230.00400.00400.00400.00401,052,3080
01/31/230.00350.00400.00300.00301,882,4160
01/30/230.00350.00350.00350.0035140,0000
01/27/230.00350.00350.00350.0035420,3980
01/26/230.00300.00300.00300.003000
01/25/230.00300.00300.00300.00305,000,0000
01/24/230.00400.00400.00350.00352,960,0000
01/23/230.00300.00300.00300.003060,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36