EODData

MEMBERSHIP REGISTER LOG IN

ASX, GNM:

18 Sep 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0730		VOLUME:
1.63M
CHG(%):
3.70		PREV:
0.0810		LOW:
0.0740		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.08000.08000.07400.07801.63M
17 Sep 250.08200.08200.07400.08104.14M
16 Sep 250.07600.08100.07600.07704.43M
15 Sep 250.07400.07800.07300.07405.56M
12 Sep 250.05800.07400.05700.06808.71M
11 Sep 250.06900.06900.05500.06006.01M
10 Sep 250.07000.07200.06500.06802.89M
09 Sep 250.08200.08600.07000.071017.75M
08 Sep 250.06800.06800.06800.06800
05 Sep 250.07300.07300.06800.0680505.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.07
MA50:0.04
MA100:0.03
MA200:0.02
STO9:69.23
STO14:69.23
RSI14:50.00
WPR14:-14.29
MTM14:0.01
ROC14:0.07
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.09
Month Low:0.02
Year High:0.09
Year Low:0.01
Volatility:34.19

RECENT SPLITS

Date Ratio
16 Jun 20231-15
21 Oct 20191-10