EODData

MEMBERSHIP REGISTER LOG IN

ASX, GNE:

28 Oct 2025
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.240		ASK:
2.070		VOLUME:
34.0K
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.2302.2402.2002.20034.0K
27 Oct 252.1302.2402.1302.2003.5K
24 Oct 252.2002.2402.1802.240119.2K
23 Oct 252.2002.2002.1902.1906.5K
22 Oct 252.2002.2002.1902.19011.3K
21 Oct 252.1802.1802.1702.17030.6K
20 Oct 252.1602.1802.1602.1705.2K
17 Oct 252.2002.2002.1702.1905.1K
16 Oct 252.2002.2002.1202.18038.0K
15 Oct 252.2202.2402.1702.20033.3K

COMPANY PROFILE

Name:
About:Genesis Energy Limited generates, trades in, and sells electricity to residential and business customers in New Zealand. The company generates electricity from thermal, hydro, solar, and wind sources. It operates through Retail, Wholesale, and Kupe segments. The Retail segment supplies energy, including electricity, gas, and LPG to end-users, and provides related services. Its Wholesale segment engages in the supply of electricity to the wholesale electricity market; supply of gas and LPG to wholesale and retail customers; and purchase and sale of derivatives to fix the price of electricity. The Kupe segment is involved in the exploration, development, and production of gas, oil, and LPG; and supply of gas and LPG to the wholesale segment, as well as light oil. The company's generation asset portfolio comprises the Huntly power station with a generation capacity of 1200 MW; Tongariro Power Scheme that comprises three power stations with a generation capacity of 361.8MW; Waikaremoana Power Scheme, which includes three power stations with a generation capacity of 138 MW; Tekapo Power Scheme with a generation capacity of 190 MW; and Hau Nui wind farm with 15 wind turbines. The company was formerly known as Genesis Power Limited and changed its name to Genesis Energy Limited in September 2013. Genesis Energy Limited was incorporated in 1998 and is headquartered in Auckland, New Zealand.
Sector:Utilities
Address:Genesis Energy, Auckland, New Zealand, 1010
Website:https://www.genesisenergy.co.nz
ISIN:NZGNEE0001S7
FIGI:BBG0067V87S6
LEI:254900HM1ABRDJ7T5718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Forward P/E:18.17 
EPS Ratio:0.14 
DivYield:0.07 
Div/Share:0.14 
Price to Book:0.81 
Price to Sales:0.63 
EBITDA:376.0M 
Shares:1.101B 
Market Cap:2.421B 

TECHNICAL INDICATORS

MA5:2.200.2%
MA10:2.190.3%
MA20:2.161.8%
MA50:2.133.1%
MA100:2.142.8%
MA200:2.095.5%
STO9:42.86
STO14:55.56
RSI14:56.00
WPR14:-44.44
MTM14:0.05
ROC14:0.02 
ATR:0.05 
Week High:2.241.8%
Week Low:2.133.3%
Month High:2.241.8%
Month Low:2.035.5%
Year High:2.252.3%
Year Low:1.8718.0%
Volatility:22.11 

RECENT SPLITS

Date Ratio
14 Apr 201516-15

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.06
25 Sep 2024$0.06
19 Mar 2024$0.06
21 Sep 2023$0.08
21 Mar 2023$0.08
21 Sep 2022$0.08
16 Mar 2022$0.08
23 Sep 2021$0.08
16 Mar 2021$0.08
10 Sep 2020$0.08