GNE05/30/2025
LAST:

 2.080
CHANGE:
 0.04
OPEN:
2.090
HIGH:
2.120
ASK:
2.140
VOLUME:
9,312
CHANGE(%):
1.89
PREV:
2.120
LOW:
2.080
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0902.1202.0802.0809,3120
05/29/252.0902.1202.0902.1205,6310
05/28/252.1402.1402.0802.0805,1690
05/27/252.1402.1402.1002.1209,4340
05/21/252.1302.1502.0902.14031,2620
05/20/252.0602.1502.0602.10022,6100
05/19/252.1302.1402.0602.06017,7820
05/16/252.1202.1302.1202.12517,8740
05/15/252.1202.1202.1002.1206,0140
05/14/252.1002.1202.0902.11020,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20