GNEGENESIS ENERGY LIMITED01/27/2023
LAST:

 2.550
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.630
ASK:
2.600
VOLUME:
8,836
CHANGE(%):
2.30
PREV:
2.610
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.6102.6302.5502.5508,8360
01/26/232.6102.6102.6102.61000
01/25/232.6102.6402.5902.61033,2290
01/24/232.6402.6402.5802.59011,0680
01/23/232.4602.6402.4602.64033,5820
01/20/232.5302.5502.5202.53054,6430
01/19/232.5002.5402.4602.47030,6800
01/18/232.4902.4902.4302.49038,2070
01/17/232.4602.4602.4202.4302,8420
01/16/232.4402.4502.4252.45011,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54