EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

24 Apr 2026
LAST:

96.40

CHANGE:
 0.00		OPEN:
96.40		HIGH:
96.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.40		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2696.4096.4096.4096.400
23 Apr 2696.4096.4096.4096.40305
22 Apr 2696.4596.4596.4596.45200
21 Apr 2696.5296.5296.5296.5215
20 Apr 2696.2796.4396.2796.431.2K
17 Apr 2696.3796.3796.3796.370
16 Apr 2696.3796.3796.3796.372.1K
15 Apr 2696.3096.3096.3096.300
14 Apr 2696.3096.3096.3096.300
13 Apr 2696.3096.3096.3096.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.387B 

TECHNICAL INDICATORS

MA5:96.440.0%
MA10:96.380.0%
MA20:96.240.2%
MA50:96.280.1%
MA100:96.270.1%
STO9:45.45
STO14:77.78
RSI14:69.05 
WPR14:-22.22
MTM14:0.42
ROC14:0.00 
ATR:0.07 
Week High:96.520.1%
Week Low:96.270.1%
Month High:96.520.1%
Month Low:95.82
Volatility:2.38