EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

22 Jan 2026
LAST:

96.38

CHANGE:
 0.00		OPEN:
96.44		HIGH:
96.44		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
96.38		LOW:
96.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2696.4496.4496.3896.38200
21 Jan 2696.3896.3896.3896.382
20 Jan 2696.3896.3896.3896.380
19 Jan 2696.3896.3896.3896.3810
16 Jan 2696.6296.6296.6296.623
15 Jan 2696.5996.5996.5996.590
14 Jan 2696.5996.5996.5996.590
13 Jan 2696.5996.5996.5996.59415
12 Jan 2696.3796.3796.3796.370
09 Jan 2696.3796.3796.3796.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.344B 

TECHNICAL INDICATORS

MA5:96.430.1%
MA10:96.460.1%
MA20:96.360.0%
MA50:96.370.0%
MA100:97.200.9%
STO9:2.00 
STO14:56.25
RSI14:56.46
WPR14:-43.75
MTM14:0.32
ROC14:0.00 
ATR:0.08 
Week High:96.620.3%
Week Low:96.380.0%
Month High:97.000.6%
Month Low:96.06
Volatility:1.55