EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

28 Sep 2026
LAST:

96.58

CHANGE:
 0.14		OPEN:
96.58		HIGH:
96.58		ASK:
0.00		VOLUME:
368
CHG(%):
0.15		PREV:
96.44		LOW:
96.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2696.5896.5896.5896.58368
25 Sep 2696.5896.5896.4396.442.4K
24 Sep 2696.5696.5696.5696.563
23 Sep 2696.6796.6796.6796.676
22 Sep 2696.6096.6296.4596.6254
21 Sep 2696.4596.6096.4596.60189
18 Sep 2696.4596.4596.4596.457
17 Sep 2696.5296.5296.5296.525
16 Sep 2696.3296.3296.3296.329
15 Sep 2696.4896.4896.2896.281.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.698B 

TECHNICAL INDICATORS

MA5:96.570.0%
MA10:96.500.1%
MA20:96.520.1%
MA50:96.570.0%
MA100:96.330.3%
MA200:96.310.3%
STO9:74.29
STO14:79.55
RSI14:46.20
WPR14:-20.45
MTM14:-0.06
ROC14:0.00 
ATR:0.16 
Week High:96.670.1%
Week Low:96.430.2%
Month High:96.840.3%
Month Low:96.230.3%
Year High:98.622.1%
Year Low:95.191.5%
Volatility:0.92