EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBI28: Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000

07 Aug 2026
LAST:

96.51

CHANGE:
 0.00		OPEN:
96.51		HIGH:
96.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.51		LOW:
96.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2696.5196.5196.5196.510
06 Aug 2696.5196.5196.5196.510
05 Aug 2696.5196.5196.5196.510
04 Aug 2696.5196.5196.5196.51888
03 Aug 2696.5996.5996.5996.590
31 Jul 2696.5996.5996.5996.59231
30 Jul 2696.5496.5496.5496.54369
29 Jul 2696.7196.7196.5596.55127
28 Jul 2696.4296.4296.4296.42441
27 Jul 2696.1696.2996.1696.291.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
Price to Book:2.57 
EPS Ratio:5.56 
Shares:1.726B 
Market Cap:166.577B 

TECHNICAL INDICATORS

MA5:96.530.0%
MA10:96.500.0%
MA20:96.460.1%
MA50:96.320.2%
MA100:96.190.3%
MA200:96.390.1%
STO9:31.03
STO14:65.52
RSI14:47.47
WPR14:-17.39 
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:96.590.1%
Week Low:96.510.0%
Month High:96.710.2%
Month Low:96.130.1%
Year High:98.622.2%
Year Low:95.191.4%
Volatility:0.33