GOVTSPDR??S&P?/ASX Australian Government Bond Fund05/30/2025
LAST:

 24.68		CHANGE:
 0.07		OPEN:
24.70		HIGH:
24.73		ASK:
25.18		VOLUME:
1,956
CHANGE(%):
0.28		PREV:
24.61		LOW:
24.67		BID:
24.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.7024.7324.6724.681,9560
05/29/2524.5824.6224.5624.612,1250
05/28/2524.6424.6724.6124.61950
05/27/2524.6224.6924.6224.666540
05/26/2524.5724.5824.5424.571,1700
05/23/2524.4924.4924.4624.461,9980
05/22/2524.3924.4324.3324.422050
05/21/2524.5324.5324.4424.442,9240
05/20/2524.3524.4324.3424.419,1170
05/19/2524.3624.3624.2924.305,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20