GOVTSPDR??S&P?/ASX Australian Government Bond Fund07/18/2025
LAST:

 24.65		CHANGE:
 0.05		OPEN:
24.62		HIGH:
24.65		ASK:
25.01		VOLUME:
4,827
CHANGE(%):
0.20		PREV:
24.60		LOW:
24.60		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.6224.6524.6024.654,8270
07/17/2524.6124.6124.5924.605280
07/16/2524.4924.5324.4824.533,0610
07/15/2524.5824.5824.5124.546,5240
07/14/2524.5924.5924.5324.571,1900
07/11/2524.6224.6224.5824.587360
07/10/2524.6124.6624.6124.638840
07/09/2524.5724.5724.5224.536,9140
07/08/2524.7424.7424.6024.604,8850
07/07/2524.7524.7724.7524.754,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29