GOVTSPDR??S&P?/ASX Australian Government Bond Fund03/04/2024
LAST:

 24.02
CHANGE:
 0.01
OPEN:
24.03
HIGH:
24.04
ASK:
24.06
VOLUME:
505
CHANGE(%):
0.04
PREV:
24.01
LOW:
24.02
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2424.0324.0424.0224.025050
03/01/2423.9024.0323.9024.011,6350
02/29/2423.9224.0323.9223.992750
02/28/2423.9523.9723.9323.967490
02/27/2423.9924.0123.9723.976340
02/26/2423.9624.0323.9624.001890
02/23/2423.9323.9323.8723.872,4730
02/22/2423.8623.9323.8623.931,9030
02/21/2424.0024.0023.9023.901,1290
02/20/2423.9023.9023.8923.894070
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04