GOVTSPDR??S&P?/ASX Australian Government Bond Fund05/19/2025
LAST:

 24.30		CHANGE:
 0.07		OPEN:
24.36		HIGH:
24.36		ASK:
24.70		VOLUME:
5,009
CHANGE(%):
0.29		PREV:
24.37		LOW:
24.29		BID:
24.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2524.3624.3624.2924.305,0090
05/16/2524.3724.3924.3224.371,7810
05/15/2524.2524.3024.2324.281,7600
05/14/2524.3824.3824.3124.343,8190
05/13/2524.4524.4624.3824.381,7220
05/12/2524.5524.5524.5024.505180
05/09/2524.6124.6224.5624.5914,3220
05/08/2524.6924.6924.6324.634,1500
05/07/2524.6224.6424.6024.627,2680
05/06/2524.5424.5424.5024.50880
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46