GOVTSPDR??S&P?/ASX Australian Government Bond Fund07/09/2025
LAST:

 24.53		CHANGE:
 0.07		OPEN:
24.57		HIGH:
24.57		ASK:
25.28		VOLUME:
6,914
CHANGE(%):
0.28		PREV:
24.60		LOW:
24.52		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2524.5724.5724.5224.536,9140
07/08/2524.7424.7424.6024.604,8850
07/07/2524.7524.7724.7524.754,8410
07/04/2524.6924.7524.6924.734,0690
07/03/2524.7624.7724.7324.739730
07/02/2524.8124.8124.7624.781,1440
07/01/2524.7524.8524.7524.824,0030
06/30/2524.7624.7724.7424.7514,5210
06/27/2524.7924.8124.7624.769,5300
06/26/2525.0125.0225.0025.003,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09