GOVTSPDR??S&P?/ASX Australian Government Bond Fund12/06/2022
LAST:

 24.07
CHANGE:
 0.05
OPEN:
24.14
HIGH:
24.14
ASK:
24.08
VOLUME:
2
CHANGE(%):
0.21
PREV:
24.12
LOW:
24.07
BID:
24.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2224.1424.1424.0724.0720
12/05/2224.1024.1524.1024.122540
12/02/2224.0724.0724.0724.077700
12/01/2223.9223.9223.9023.904760
11/30/2223.8123.8123.6523.809870
11/29/2223.7923.8123.7923.811,6770
11/28/2223.8023.8223.8023.82650
11/25/2223.7923.7923.7923.791,0000
11/24/2223.7323.7323.7123.721620
11/23/2223.7823.8023.7123.7114,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 27.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40