EODData

MEMBERSHIP REGISTER LOG IN

ASX, GT1: Green Technology Metals Ltd.

05 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0360		VOLUME:
497.2K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0380		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.03900.04100.03800.0410497.2K
04 Dec 250.03900.04000.03600.04002.43M
03 Dec 250.04000.04300.03900.04001.44M
02 Dec 250.04200.04400.03900.04002.41M
01 Dec 250.04500.04500.04100.04104.49M
28 Nov 250.03900.04500.03900.04507.48M
27 Nov 250.04100.04100.03700.03702.03M
26 Nov 250.03800.04400.03600.04205.1M
25 Nov 250.03500.04000.03500.03601.51M
24 Nov 250.03900.03900.03600.03602.15M

PROFILE

Name:Green Technology Metals Ltd.
About:Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay; 100% interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada; and 100% interest in Junior project covering an area of 10,856 hectares located in Ontario, Canada. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.greentm.com.au
ISIN:AU0000177271
FIGI:BBG010TB4WS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-4.17 
Price to Sales:37.06 
Price to Book:0.12 
Operating Margin:-11.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:400.6K 
Shares:475.17M 
Market Cap:19.48M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.043.0%
MA20:0.0417.1%
MA50:0.0328.5%
MA100:0.0324.6%
MA200:0.0328.5%
STO9:55.56
STO14:76.47
RSI14:63.41 
WPR14:-23.53
MTM14:0.01
ROC14:0.46 
ATR:0.01 
Week High:0.059.8%
Week Low:0.0413.9%
Month High:0.059.8%
Month Low:0.0228.5%
Year High:0.0885.4%
Year Low:0.02156.3%
Volatility:92.75