GT1GREEN TECHNOLOGY METALS LIMITED04/19/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
349,885
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.11500.12000.11000.1200349,8850
04/18/240.12500.12500.11500.1150339,9440
04/17/240.11500.12500.11500.12502,507,6050
04/16/240.12500.12750.11500.1200415,9310
04/15/240.12500.13000.12000.1200101,8140
04/12/240.12500.12500.12000.12501,152,0380
04/11/240.13000.13000.12500.1250354,2650
04/10/240.13000.13000.12500.1300865,6630
04/09/240.13000.13000.12500.130034,1370
04/08/240.13000.13000.13000.1300217,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99