GT1GREEN TECHNOLOGY METALS LIMITED07/01/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01900.01900.01900.019000
06/30/250.01900.02000.01700.01901,918,3780
06/27/250.01700.01900.01700.0180291,6530
06/26/250.01700.01900.01700.0180806,8930
06/25/250.01700.01800.01600.0180136,7560
06/24/250.01800.01800.01700.01801,506,3190
06/23/250.01800.01900.01800.019099,3230
06/20/250.01900.01900.01600.01803,733,8050
06/19/250.02000.02000.01900.0190121,5780
06/18/250.02000.02000.01900.0190583,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87