GT1GREEN TECHNOLOGY METALS LIMITED12/06/2022
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9700
VOLUME:
432,294
CHANGE(%):
1.03
PREV:
0.9750
LOW:
0.9350
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.96500.96500.93500.9650432,2940
12/05/221.02001.02000.96500.9750424,3770
12/02/221.04001.04000.97500.9900906,1690
12/01/221.00001.03000.99501.0150784,0920
11/30/220.96000.97500.95500.9750384,4480
11/29/220.92500.97000.92000.9600695,3980
11/28/220.95000.96000.92500.9250436,7250
11/25/221.05001.05000.95000.95001,071,9190
11/24/221.09501.11001.01001.0100712,5030
11/23/221.12501.14001.08501.0950641,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40