GT1GREEN TECHNOLOGY METALS LIMITED06/13/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
77,548
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02200.02200.02200.022077,5480
06/12/250.02400.02400.02200.0220271,4010
06/11/250.02300.02400.02200.0240794,2740
06/10/250.02300.02500.02300.02501,001,9380
06/09/250.02300.02300.02300.023000
06/06/250.02400.02400.02300.02301,039,3720
06/05/250.02300.02400.02300.0240754,0470
06/04/250.02400.02400.02400.024061,6660
06/03/250.02400.02400.02300.024071,7490
06/02/250.02500.02500.02500.0250206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59