GT1GREEN TECHNOLOGY METALS LIMITED05/30/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
60,000
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0250		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02500.02500.02500.025060,0000
05/29/250.02500.02500.02400.0240178,5000
05/28/250.02500.02500.02300.0240109,9310
05/27/250.02400.02400.02300.024060,3790
05/26/250.02400.02600.02400.0260125,5530
05/23/250.02350.02500.02350.0250247,0220
05/22/250.02300.02300.02300.0230422,2310
05/21/250.02500.02500.02300.0230509,9870
05/20/250.02450.02500.02450.0250325,8800
05/19/250.02500.02500.02500.02505,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20