GCAPGCAP12/10/2024
LAST:

 8.880		CHANGE:
 0.03		OPEN:
8.880		HIGH:
8.880		ASK:
8.840		VOLUME:
5,639
CHANGE(%):
0.34		PREV:
8.850		LOW:
8.880		BID:
8.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/248.8808.8808.8808.8805,6390
12/09/248.8708.8708.8508.8505,7250
12/06/248.8408.8608.8408.8606,1070
12/05/248.8308.8408.8008.8001,1650
12/04/248.8208.8208.8008.8002,1700
12/03/248.8208.8208.7708.7703,9410
12/02/248.8708.8708.8208.82011,2020
11/29/248.8408.8508.8208.8204300
11/28/248.8508.8508.8508.85020
11/27/248.8308.8508.8208.820990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04