EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCAP: VanEck Bentham Global Capital Securities Fund

05 Dec 2025
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.860		HIGH:
8.860		ASK:
8.910		VOLUME:
38
CHG(%):
0.11		PREV:
8.840		LOW:
8.830		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.8608.8608.8308.83038
04 Dec 258.8508.8508.8308.8402.8K
03 Dec 258.8408.8508.8208.85015.7K
02 Dec 258.8508.8708.8408.85016.6K
01 Dec 258.8308.8308.8308.8302.3K
28 Nov 258.8808.8908.8808.89012
27 Nov 258.8708.8808.8508.8501.2K
26 Nov 258.8808.8808.8608.8802.7K
25 Nov 258.8708.8708.8708.8709
24 Nov 258.8708.8808.8408.8609.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.860.3%
MA20:8.860.3%
MA50:8.880.6%
MA100:8.880.5%
MA200:8.820.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:8.890.7%
Week Low:8.820.1%
Month High:8.890.7%
Month Low:8.820.1%
Year High:8.961.5%
Year Low:8.553.3%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.04
01 Oct 2025$0.05
01 Sep 2025$0.05
01 Aug 2025$0.05
01 Jul 2025$0.05
02 Jun 2025$0.05
01 May 2025$0.05
31 Mar 2025$0.05
02 Mar 2025$0.05
02 Feb 2025$0.05