GCAPGCAP07/11/2025
LAST:

 8.870		CHANGE:
 0.05		OPEN:
8.820		HIGH:
8.870		ASK:
8.840		VOLUME:
13,538
CHANGE(%):
0.57		PREV:
8.820		LOW:
8.820		BID:
8.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.8208.8708.8208.87013,5380
07/10/258.8008.8408.8008.8208970
07/09/258.8408.8508.8208.8201,1630
07/08/258.8508.8508.8508.8507,8720
07/07/258.8408.8508.8408.8506,0000
07/04/258.8408.8408.8008.8004,6920
07/03/258.8408.8408.8408.8404,8600
07/02/258.8608.8608.8608.86000
07/01/258.8608.8608.8608.86000
06/30/258.8508.8608.8308.86014,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57