GCAPGCAP12/01/2023
LAST:

 8.450		CHANGE:
 0.03		OPEN:
8.470		HIGH:
8.470		ASK:
9.220		VOLUME:
2,647
CHANGE(%):
0.35		PREV:
8.480		LOW:
8.430		BID:
8.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/238.4708.4708.4308.4502,6470
11/30/238.4808.4808.4608.4805,4920
11/29/238.4208.4208.4208.4203210
11/28/238.4408.4408.4208.4209,8430
11/27/238.4308.4308.4208.4303,3520
11/24/238.4408.4408.4308.4309,5000
11/23/238.4608.4608.4508.4503,2270
11/22/238.3808.4208.3808.4204,4610
11/21/238.3808.3808.3808.3801,3130
11/20/238.4008.4008.4008.4002,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25