GCAPGCAP07/18/2025
LAST:

 8.800		CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.850		ASK:
8.840		VOLUME:
3,317
CHANGE(%):
0.11		PREV:
8.810		LOW:
8.800		BID:
8.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.8308.8508.8008.8003,3170
07/17/258.8408.8408.8108.81020
07/15/258.8408.8708.8208.84021,3040
07/14/258.8308.8608.8308.86013,8600
07/11/258.8208.8708.8208.87013,5380
07/10/258.8008.8408.8008.8208970
07/09/258.8408.8508.8208.8201,1630
07/08/258.8508.8508.8508.8507,8720
07/07/258.8408.8508.8408.8506,0000
07/04/258.8408.8408.8008.8004,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29