EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCAP: VanEck Bentham Global Capital Securities Fund

02 Oct 2026
LAST:

8.800

CHANGE:
 0.00		OPEN:
8.790		HIGH:
8.800		ASK:
8.910		VOLUME:
2.4K
CHG(%):
0.00		PREV:
8.800		LOW:
8.760		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7908.8008.7608.8002.4K
01 Oct 268.7858.8008.7608.80013.8K
30 Sep 268.8258.8408.8258.84010.2K
29 Sep 268.8208.8408.8108.8105.3K
28 Sep 268.8708.8708.8708.870924
25 Sep 268.8908.8908.8808.8807.9K
24 Sep 268.8508.8808.8508.8808.7K
23 Sep 268.8508.8808.8408.84031.5K
22 Sep 268.8908.8908.8808.88016.7K
21 Sep 268.8808.8808.8808.88019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
EPS Ratio:16.59 

TECHNICAL INDICATORS

MA5:8.820.3%
MA10:8.850.5%
MA20:8.860.7%
MA50:8.880.9%
MA100:8.860.7%
MA200:8.860.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:8.891.0%
Week Low:8.760.5%
Month High:8.891.0%
Month Low:8.760.6%
Year High:8.951.7%
Year Low:8.671.5%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.04
01 Oct 2025$0.05
01 Sep 2025$0.05
01 Aug 2025$0.05
01 Jul 2025$0.05
02 Jun 2025$0.05
01 May 2025$0.05
31 Mar 2025$0.05
02 Mar 2025$0.05
02 Feb 2025$0.05