GCAPGCAP05/30/2025
LAST:

 8.750		CHANGE:
 0.00		OPEN:
8.760		HIGH:
8.800		ASK:
9.690		VOLUME:
2,613
CHANGE(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
8.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.7608.8008.7508.7502,6130
05/29/258.7808.7908.7508.75027,0380
05/28/258.7708.7908.7508.75024,8680
05/27/258.7558.7708.7408.77017,5220
05/26/258.7508.7508.7208.7504,4200
05/23/258.7508.7508.7108.7108,0750
05/22/258.7708.7708.7108.7106,9390
05/21/258.7408.7708.7408.77012,5200
05/20/258.7708.7708.7408.7702140
05/19/258.7408.7708.7308.7708,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20