ASX, GDGKOA End of Day and Historical Share Prices []

21 Jan 2026

LAST: 1.795	CHANGE: 0.00	OPEN: 1.795	HIGH: 1.795	ASK: 0.000	VOLUME: 0
LAST: 1.795	CHG(%): 0.00	PREV: 1.795	LOW: 1.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.795	1.795	1.795	1.795	0
20 Jan 26	1.795	1.795	1.795	1.795	0
19 Jan 26	1.795	1.795	1.795	1.795	0
16 Jan 26	1.795	1.795	1.795	1.795	16.1K
15 Jan 26	1.770	1.770	1.620	1.620	21.9K
14 Jan 26	1.655	1.655	1.655	1.655	5.8K
13 Jan 26	1.450	1.450	1.450	1.450	0
12 Jan 26	1.450	1.450	1.450	1.450	0
09 Jan 26	1.450	1.450	1.450	1.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.795