GGEGrand Gulf Energy Ltd03/04/2024
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0075
ASK:
0.0080
VOLUME:
96,765
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.00700.00750.00700.007596,7650
03/01/240.00800.00800.00800.0080100,0000
02/29/240.00850.00850.00800.00802,683,9220
02/28/240.00800.00850.00800.00801,002,0000
02/27/240.00800.00800.00800.00802,264,7600
02/26/240.00700.00800.00700.00803,072,1400
02/23/240.00800.00800.00700.007019,0000
02/22/240.00800.00800.00700.0070947,6250
02/21/240.00700.00700.00700.00701,319,7520
02/20/240.00700.00700.00700.0070900,1230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47