EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTUM:

24 Apr 2026
LAST:

20.80

CHANGE:
 0.20		OPEN:
20.80		HIGH:
20.81		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.97		PREV:
20.60		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2620.8020.8120.7720.801.9K
23 Apr 2620.5720.6020.5420.6069
22 Apr 2620.7920.7920.5420.5789
21 Apr 2620.6520.7620.6520.76269
20 Apr 2620.7220.7220.7020.7058
17 Apr 2620.5520.5520.4420.46146
16 Apr 2620.6220.6220.5820.601.3K
15 Apr 2620.7920.7920.7120.7173
14 Apr 2620.6420.6620.6420.66341
13 Apr 2620.0120.3520.0120.31626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.690.6%
MA10:20.620.9%
MA20:19.964.2%
MA50:19.606.1%
STO9:97.14 
STO14:99.29 
RSI14:82.61 
MTM14:1.40
ROC14:0.07 
ATR:0.28 
Week High:20.810.0%
Week Low:20.441.8%
Month High:20.810.0%
Month Low:18.18
Volatility:12.04