EODData

ASX, GSBU29: GSBU29

22 Oct 2025
LAST:

98.68

CHANGE:
 0.10
OPEN:
98.68
HIGH:
98.68
ASK:
97.80
VOLUME:
148
CHG(%):
0.10
PREV:
98.64
LOW:
98.68
BID:
97.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2598.6898.6898.6898.68148
21 Oct 2598.7498.7498.7498.7446
20 Oct 2598.6698.6698.3998.6470
17 Oct 2598.7498.7498.5698.60439
16 Oct 2598.4298.4298.4298.42784
15 Oct 2598.0198.2498.0098.021.1K
14 Oct 2597.8697.8697.8497.845.6K
13 Oct 2598.0698.0698.0398.051.2K
10 Oct 2597.8097.8097.5397.53631
09 Oct 2597.8097.8097.8097.8054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.480.2%
MA10:98.110.6%
MA20:97.920.8%
MA50:97.910.8%
MA100:97.521.2%
MA200:96.792.0%
STO9:100.00 
STO14:100.00 
RSI14:69.60 
MTM14:0.91
ROC14:0.01 
ATR:0.24 
Week High:98.740.1%
Week Low:97.840.9%
Month High:98.740.1%
Month Low:97.332.0%
Year High:98.740.1%
Year Low:92.816.3%
Volatility:0.72