ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

24 Apr 2026

LAST: 95.01	CHANGE: 0.00	OPEN: 95.01	HIGH: 95.01	ASK: 97.80	VOLUME: 0
LAST: 95.01	CHG(%): 0.00	PREV: 95.01	LOW: 95.01	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	95.01	95.01	95.01	95.01	0
23 Apr 26	95.08	95.08	94.82	95.01	517
22 Apr 26	94.98	94.98	94.98	94.98	42
21 Apr 26	95.28	95.31	95.28	95.31	58
20 Apr 26	94.79	94.79	94.79	94.79	0
17 Apr 26	94.90	95.00	94.79	94.79	307
16 Apr 26	94.90	94.90	94.90	94.90	520
15 Apr 26	94.90	94.90	94.90	94.90	0
14 Apr 26	94.95	95.04	94.85	94.90	1.0K
13 Apr 26	94.80	94.80	94.80	94.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.01