ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

30 Sep 2026

LAST: 94.76	CHANGE: 0.22	OPEN: 94.70	HIGH: 94.76	ASK: 97.80	VOLUME: 219
LAST: 94.76	CHG(%): 0.23	PREV: 94.54	LOW: 94.70	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	94.70	94.76	94.70	94.76	219
29 Sep 26	94.54	94.54	94.54	94.54	0
28 Sep 26	94.54	94.54	94.54	94.54	10
25 Sep 26	94.49	94.49	94.49	94.49	5
24 Sep 26	94.24	94.32	94.24	94.32	95
23 Sep 26	94.52	94.54	94.52	94.54	96
22 Sep 26	94.63	94.63	94.38	94.38	436
21 Sep 26	94.49	94.49	94.49	94.49	0
18 Sep 26	94.49	94.49	94.49	94.49	22
17 Sep 26	94.39	94.39	94.33	94.33	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.76