GSBU29GSBU2906/21/2024
LAST:

 94.63
CHANGE:
 0.00
OPEN:
94.63
HIGH:
94.63
ASK:
94.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.63
LOW:
94.63
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2494.6394.6394.6394.6300
06/20/2494.6394.6394.6394.6300
06/19/2494.6394.6394.6394.6300
06/18/2494.6394.6394.6394.6300
06/17/2494.6394.6394.6394.63280
06/14/2494.6394.6394.6394.6300
06/13/2494.6394.6394.6394.63370
06/12/2493.7593.7593.7593.7500
06/11/2494.1694.1693.7593.75300
06/07/2494.0694.0694.0694.0670
FUNDAMENTALS
Sector:
Industry:
52wk range:91.15 - 96.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34