ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

03 Dec 2025

LAST: 95.20	CHANGE: 0.43	OPEN: 95.31	HIGH: 95.31	ASK: 97.80	VOLUME: 169
LAST: 95.20	CHG(%): 0.45	PREV: 95.63	LOW: 95.20	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	95.31	95.31	95.20	95.20	169
02 Dec 25	95.63	95.63	95.63	95.63	6
01 Dec 25	95.73	95.73	95.73	95.73	27
28 Nov 25	95.70	95.74	95.50	95.50	120
27 Nov 25	95.91	95.91	95.66	95.91	183
26 Nov 25	95.59	95.84	95.59	95.84	17
25 Nov 25	95.97	95.97	95.95	95.95	40
24 Nov 25	96.02	96.02	96.02	96.02	0
21 Nov 25	96.02	96.02	96.02	96.02	1.2K
20 Nov 25	96.09	96.09	96.09	96.09	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.20