GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS04/24/2025
LAST:

 88.46
CHANGE:
 0.25
OPEN:
88.70
HIGH:
88.70
ASK:
92.40
VOLUME:
136
CHANGE(%):
0.28
PREV:
88.70
LOW:
88.36
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2588.7088.7088.3688.461360
04/23/2588.7088.7088.3288.701170
04/22/2588.7088.7088.7088.70420
04/17/2586.6186.6186.6186.6100
04/16/2586.6186.6186.6186.6100
04/15/2586.6186.6186.6186.6100
04/14/2587.2987.6486.5486.611730
04/11/2587.0087.5686.7187.5629,1390
04/10/2588.9588.9587.3687.369150
04/09/2587.5287.5687.0587.56470
FUNDAMENTALS
Sector:
Industry:
52wk range:80.40 - 91.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37