ASX, GSBK39 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/06/2039 AUD1000]

30 Jan 2026

LAST: 83.65	CHANGE: 0.15	OPEN: 84.00	HIGH: 84.00	ASK: 91.00	VOLUME: 216
LAST: 83.65	CHG(%): 0.18	PREV: 83.50	LOW: 83.65	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	84.00	84.00	83.65	83.65	216
29 Jan 26	83.50	83.50	83.50	83.50	0
28 Jan 26	83.82	83.82	83.50	83.50	236
27 Jan 26	83.98	83.98	83.98	83.98	113
23 Jan 26	84.41	84.41	84.41	84.41	0
22 Jan 26	84.41	84.41	84.41	84.41	0
21 Jan 26	84.00	84.41	83.75	84.41	20
20 Jan 26	84.35	84.35	83.51	83.51	130
19 Jan 26	84.71	84.71	84.71	84.71	113
16 Jan 26	85.00	85.08	85.00	85.08	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.65