GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 86.48		CHANGE:
 0.32		OPEN:
86.48		HIGH:
86.48		ASK:
89.15		VOLUME:
6
CHANGE(%):
0.36		PREV:
86.80		LOW:
86.48		BID:
85.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.4886.4886.4886.4860
07/17/2586.8086.8086.8086.8000
07/16/2586.8286.8286.8086.806460
FUNDAMENTALS
Sector:
Industry:
52wk range:84.35 - 92.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29