GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS02/03/2023
LAST:

 94.50
CHANGE:
 0.42
OPEN:
95.23
HIGH:
95.23
ASK:
94.50
VOLUME:
20
CHANGE(%):
0.44
PREV:
94.08
LOW:
94.50
BID:
92.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2395.2395.2394.5094.50200
02/02/2394.0894.0894.0894.084050
02/01/2392.7193.2592.7193.253840
01/31/2393.2193.9693.2193.731710
01/30/2393.2993.2992.7492.745080
01/27/2393.0793.0792.6892.68150
01/26/2394.3094.3094.3094.3000
01/25/2394.3094.3094.3094.30200
01/24/2393.2193.2193.2193.21150
01/23/2393.7593.7593.7293.722260
FUNDAMENTALS
Sector:
Industry:
52wk range:87.08 - 114.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36