GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 87.61		CHANGE:
 0.00		OPEN:
87.61		HIGH:
87.61		ASK:
92.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
87.61		LOW:
87.61		BID:
85.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2587.6187.6187.6187.6100
05/29/2588.3988.3987.6187.611560
05/28/2588.7888.7888.7888.78110
05/27/2587.4087.4087.4087.4000
05/26/2587.4087.4087.4087.4000
05/23/2586.8487.4086.8487.40810
05/22/2587.3687.3687.3687.3600
05/21/2587.3687.3687.3687.3600
05/20/2587.3687.3687.3687.36500
05/19/2587.3087.3086.2486.24920
FUNDAMENTALS
Sector:
Industry:
52wk range:84.35 - 92.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20