GAP05/30/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0990		VOLUME:
28,005
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09500.09500.09500.095028,0050
05/29/250.09500.09500.09500.095000
05/28/250.09500.09500.09500.0950306,3990
05/27/250.09900.09900.09500.09501020
05/21/250.09900.09900.09500.0950148,4850
05/20/250.10000.10000.09900.099013,1000
05/19/250.10000.10000.10000.100000
05/16/250.10000.10000.10000.100025,0010
05/15/250.10000.10000.09800.098079,9990
05/14/250.10000.10500.09900.1000122,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20