EODData

ASX, GAP: Gale Pacific Limited

02 Oct 2026
LAST:

0.0980

CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1100
VOLUME:
178.9K
CHG(%):
2.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.09900.09900.09800.0980178.9K
01 Oct 260.10000.10000.10000.10000
30 Sep 260.10000.10000.10000.100017.4K
29 Sep 260.10500.10500.10000.10003.4K
28 Sep 260.10150.10150.10150.10152
25 Sep 260.10000.10000.10000.1000964
24 Sep 260.09800.09800.09800.09803.7K
23 Sep 260.09900.09900.09900.09900
22 Sep 260.10000.10000.09900.099060.1K
21 Sep 260.09900.09900.09900.099063.0K

PROFILE

Name:Gale Pacific Limited
About:Gale Pacific Limited, together with its subsidiaries, manufactures, markets, distributes, and sells branded screening, architectural shading, and commercial agricultural/horticultural fabric products. It offers fabrics, such as architectural shade and horticultural knitted fabrics; all-weather advertising banners; coated polyfabrics; commercial netting, and agricultural shade and protection products; and food-grade coated non-wovens for agricultural, horticultural, aquacultural, construction, mining, packaging, and advertising industries under the GALE Pacific brand. The company also provides a range of outdoor leisure and garden products for home and garden, including pergolas, grow and utility bags, pet beds, shade sails and fabrics, roller shades, gazebos, umbrellas, synthetic grass and weed mat products, bird nets, and screenings under the Coolaroo brand. It markets its products to consumer and industrial markets, including the retail and home furnishing, architectural, and agribusiness markets in Australasia, the Americas, Japan, Europe, the Middle East, and internationally. Gale Pacific Limited was founded in 1951 and is based in Braeside, Australia.
Address:145 Woodlands Drive, Braeside, VIC, Australia, 3195
Website:https://www.galepacific.com
ISIN:AU000000GAP8
FIGI:BBG000BJTXD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.18 
Price to Book:0.32 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:163.24M 
EBITDA:10.37M 
Shares:284.64M 
Market Cap:27.89M 

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.101.4%
MA20:0.106.6%
MA50:0.106.5%
MA100:0.096.8%
MA200:0.0911.0%
RSI14:16.28 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.117.1%
Week Low:0.100.0%
Month High:0.1217.3%
Month Low:0.1011.0%
Year High:0.1217.3%
Year Low:0.0744.1%
Volatility:70.46 

RECENT SPLITS

Date Ratio
12 Feb 2009120-100

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.01
29 Aug 2022$0.01
28 Feb 2022$0.01
02 Sep 2021$0.01
01 Mar 2021$0.02
03 Sep 2020$0.01
23 Sep 2019$0.01
24 Mar 2019$0.01
26 Sep 2018$0.01
22 Mar 2018$0.01