EODData

ASX, GAP:

16 Oct 2025
LAST:

0.0950

CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1100
VOLUME:
0
CHG(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.09500.09500.09500.09500
15 Oct 250.09500.09500.09500.09500
14 Oct 250.09500.09500.09500.09500
13 Oct 250.09600.09600.09500.0950330.4K
10 Oct 250.09600.09600.09600.09600
09 Oct 250.09600.09600.09600.09600
08 Oct 250.09600.09600.09600.0960327
07 Oct 250.09800.09800.09700.097050.9K
06 Oct 250.09700.09700.09700.097050K
03 Oct 250.09700.09700.09700.0970580

COMPANY PROFILE

Name:
About:Gale Pacific Limited, together with its subsidiaries, manufactures, markets, distributes, and sells branded screening, architectural shading, and commercial agricultural/horticultural fabric products. It offers fabrics, such as architectural shade and horticultural knitted fabrics; all-weather advertising banners; coated polyfabrics; commercial netting, and agricultural shade and protection products; and food-grade coated non-wovens for agricultural, horticultural, aquacultural, construction, mining, packaging, and advertising industries under the GALE Pacific brand. The company also provides a range of outdoor leisure and garden products for home and garden, including pergolas, grow and utility bags, pet beds, shade sails and fabrics, roller shades, gazebos, umbrellas, synthetic grass and weed mat products, bird nets, and screenings under the Coolaroo brand. It markets its products to consumer and industrial markets, including the retail and home furnishing, architectural, and agribusiness markets in Australasia, the Americas, Japan, Europe, the Middle East, and internationally. Gale Pacific Limited was founded in 1951 and is based in Braeside, Australia.
Address:145 Woodlands Drive, Braeside, VIC, Australia, 3195
Website:https://www.galepacific.com
ISIN:AU000000GAP8
FIGI:BBG000BJTXD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
EPS Ratio:-0.02 
Price to Book:0.30 
Price to Sales:0.16 
EBITDA:3.98M 
Shares:284.64M 
Market Cap:27.04M 

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.100.9%
MA20:0.101.3%
MA50:0.090.6%
MA100:0.091.8%
MA200:0.108.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.101.1%
Week Low:0.100.0%
Month High:0.105.3%
Month Low:0.098.5%
Year High:0.1552.6%
Year Low:0.0910.5%
Volatility:28.38 

RECENT SPLITS

Date Ratio
12 Feb 2009120-100

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.01
29 Aug 2022$0.01
28 Feb 2022$0.01
02 Sep 2021$0.01
01 Mar 2021$0.01
03 Sep 2020$0.01
23 Sep 2019$0.01
24 Mar 2019$0.01
26 Sep 2018$0.01
22 Mar 2018$0.01