EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

07 Aug 2026
LAST:

3.010

CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
7.0K
CHG(%):
0.33
PREV:
3.020
LOW:
3.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.0203.0203.0103.0107.0K
06 Aug 263.0203.0203.0203.020997
05 Aug 262.9903.0002.9903.00038.0K
04 Aug 262.8502.9802.7702.98021.3K
03 Aug 262.9202.9302.9202.930343
31 Jul 262.9302.9302.9302.93018
30 Jul 262.9502.9502.9302.9303.0K
29 Jul 262.9402.9702.9402.95040.5K
28 Jul 262.8902.9102.8902.90045.0K
27 Jul 262.9002.9002.8802.88039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.990.7%
MA10:2.951.9%
MA20:2.923.2%
MA50:2.894.0%
MA100:2.846.0%
MA200:2.913.3%
STO9:91.67 
STO14:93.75 
RSI14:69.23 
WPR14:-6.25 
MTM14:0.11
ROC14:0.04 
ATR:0.04 
Week High:3.020.3%
Week Low:2.778.7%
Month High:3.020.3%
Month Low:2.773.3%
Year High:3.5016.3%
Year Low:2.6911.9%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20