EODData

MEMBERSHIP REGISTER LOG IN

ASX, GIVE: Perpetual ESG Australian Share Fund

11 Nov 2026
LAST:

3.080

CHANGE:
 0.01		OPEN:
3.060		HIGH:
3.100		ASK:
0.000		VOLUME:
33.7K
CHG(%):
0.33		PREV:
3.070		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0603.1003.0603.08033.7K
10 Nov 263.0703.0803.0703.0703.5K
09 Nov 263.0903.0903.0303.04042
06 Nov 263.0803.0803.0503.050450
05 Nov 263.0703.0703.0603.0703.6K
04 Nov 263.0303.0303.0103.02013.2K
03 Nov 263.0303.0303.0303.0301
02 Nov 263.0403.0403.0203.02011.8K
30 Oct 263.0703.0703.0503.050570
29 Oct 263.0303.0303.0203.03042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.060.6%
MA10:3.051.1%
MA20:3.022.0%
MA50:2.983.3%
MA100:2.964.1%
MA200:2.906.4%
STO9:75.00
STO14:77.78
RSI14:69.23 
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:3.100.6%
Week Low:3.012.3%
Month High:3.100.6%
Month Low:2.916.4%
Year High:3.100.6%
Year Low:2.6914.5%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20