EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

25 Sep 2026
LAST:

2.940

CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.950
ASK:
0.000
VOLUME:
378
CHG(%):
0.34
PREV:
2.950
LOW:
2.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.9502.9502.9302.940378
24 Sep 262.9702.9702.9402.95018.6K
23 Sep 262.9802.9802.9702.9703.3K
22 Sep 262.9702.9702.9602.9602.3K
21 Sep 262.9702.9702.9702.9707
18 Sep 262.9702.9802.9602.96080
17 Sep 262.9702.9802.9702.980212
16 Sep 262.9602.9602.9402.94024
15 Sep 262.9502.9502.9502.95010
14 Sep 262.9502.9502.9402.95010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.960.6%
MA20:2.971.0%
MA50:2.960.7%
MA100:2.911.2%
MA200:2.901.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.981.4%
Week Low:2.930.3%
Month High:3.012.4%
Month Low:2.921.4%
Year High:3.5019.0%
Year Low:2.699.3%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20