EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

06 Mar 2026
LAST:

2.840

CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
500
CHG(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.8402.8402.8302.840500
05 Mar 262.8602.8602.8502.85025.3K
04 Mar 262.8502.8502.8302.8401.5K
03 Mar 262.9002.9102.8702.88069.4K
02 Mar 262.9202.9202.9002.92013.3K
27 Feb 262.9302.9302.9302.93013.7K
26 Feb 262.9102.9102.9002.900110.8K
25 Feb 262.8902.8902.8902.89078
24 Feb 262.8902.8902.8802.880976
23 Feb 262.9202.9202.9002.90016.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.9%
MA10:2.881.5%
MA20:2.912.5%
MA50:2.974.5%
MA100:3.015.9%
MA200:3.098.7%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:2.933.2%
Week Low:2.830.4%
Month High:2.984.9%
Month Low:2.838.7%
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20