GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS06/12/2025
LAST:

 104.1		CHANGE:
 0.14		OPEN:
104.1		HIGH:
104.4		ASK:
108.0		VOLUME:
8,785
CHANGE(%):
0.13		PREV:
103.9		LOW:
104.1		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25104.1104.4104.1104.18,7850
06/11/25104.0104.0103.9103.93130
06/10/25105.5105.5105.5105.500
06/09/25105.5105.5105.5105.500
06/06/25104.1105.5103.9105.58,0960
06/05/25103.0104.4103.0104.315,4560
06/04/25104.0105.0103.7104.018,8840
06/03/25103.9104.0103.7104.014,0680
06/02/25103.7104.1103.7104.117,9060
05/30/25103.8104.0103.5103.82,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59