GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 103.8		CHANGE:
 0.71		OPEN:
103.8		HIGH:
104.0		ASK:
104.5		VOLUME:
2,967
CHANGE(%):
0.69		PREV:
103.1		LOW:
103.5		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.8104.0103.5103.82,9670
05/29/25103.7103.7103.0103.12,8720
05/28/25103.7103.7103.2103.28,8470
05/27/25103.1103.1103.1103.100
05/26/25103.0103.1102.9103.13,2460
05/23/25102.9104.5102.6104.517,4150
05/22/25102.3102.6102.3102.53,9440
05/21/25102.9102.9102.6102.63,9890
05/20/25102.3104.5102.1104.51,9240
05/19/25102.3102.3101.8102.18,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20