GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS01/27/2023
LAST:

 109.8
CHANGE:
 0.43
OPEN:
109.1
HIGH:
109.8
ASK:
110.4
VOLUME:
95
CHANGE(%):
0.39
PREV:
110.3
LOW:
109.0
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23109.1109.8109.0109.8950
01/26/23110.3110.3110.3110.300
01/25/23109.8110.3109.8110.31100
01/24/23109.7109.7109.7109.7210
01/23/23110.7110.7110.0110.53260
01/20/23110.6110.6110.6110.62130
01/19/23110.1111.3110.1111.32450
01/18/23108.9109.0108.9109.09820
01/17/23108.7109.3108.7109.32610
01/16/23109.4109.4108.7108.72870
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 127.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54