GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 104.3		CHANGE:
 0.17		OPEN:
104.3		HIGH:
104.3		ASK:
106.0		VOLUME:
5,569
CHANGE(%):
0.16		PREV:
104.1		LOW:
103.9		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.3104.3103.9104.35,5690
07/17/25103.8104.1103.4104.11,9890
07/16/25103.4103.7103.4103.73,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 112.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29