GGPGolden Gate Petroleum Ltd07/14/2025
LAST:

 6.750		CHANGE:
 0.16		OPEN:
6.700		HIGH:
6.790		ASK:
7.340		VOLUME:
986,591
CHANGE(%):
2.43		PREV:
6.590		LOW:
6.650		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.7006.7906.6506.750986,5910
07/11/256.5006.6606.4706.5901,250,4560
07/10/256.4406.6506.3356.4702,300,3630
07/09/256.6006.6706.4406.5501,480,7430
07/08/256.6506.8806.6006.7501,975,9680
07/07/256.8606.9306.7206.720878,0250
07/04/257.0007.0006.8506.900873,8950
07/03/257.0007.1506.9107.0202,743,1220
07/02/257.0907.1506.9607.0301,035,9930
07/01/257.0007.1006.9507.0002,366,6840
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60