EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGP: Greatland Resources Limited

12 Nov 2026
LAST:

10.67

CHANGE:
 0.16		OPEN:
10.77		HIGH:
10.79		ASK:
5.61		VOLUME:
1.08M
CHG(%):
1.42		PREV:
11.25		LOW:
10.63		BID:
5.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.7710.7910.6310.671.08M
11 Nov 2610.7511.1310.7511.091.45M
10 Nov 2611.2011.3310.9811.251.76M
09 Nov 2610.3710.9810.3310.881.6M
06 Nov 2610.6010.6010.2010.332.47M
05 Nov 2610.3410.8610.2010.832.42M
04 Nov 269.539.819.349.451.34M
03 Nov 269.559.689.529.591.41M
02 Nov 269.489.659.389.422.03M
30 Oct 269.9510.109.839.852.07M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705
FIGI:BBG01V7BTM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:2.96 
Price to Book:3.00 
Profit Margin:0.38 
Operating Margin:0.54 
Return on Assets:0.28 
Return on Equity:0.48 
EPS Ratio:1.26 
Revenue:2.259B 
EBITDA:736.21M 
Shares:674.67M 
Market Cap:7.199B 

TECHNICAL INDICATORS

MA5:10.881.9%
MA10:10.273.9%
MA20:9.888.0%
MA50:10.363.0%
MA100:10.922.4%
MA200:12.0212.6%
STO9:87.43 
STO14:90.94 
RSI14:65.07 
WPR14:-6.23 
MTM14:2.41
ROC14:0.28 
ATR:0.55 
Week High:11.336.2%
Week Low:9.3414.2%
Month High:11.336.2%
Month Low:8.6412.6%
Year High:15.4344.6%
Year Low:7.2846.6%
Volatility:22.51