GNPGENUSPLUS GROUP LTD05/30/2025
LAST:

 3.370		CHANGE:
 0.01		OPEN:
3.420		HIGH:
3.420		ASK:
3.440		VOLUME:
123,436
CHANGE(%):
0.30		PREV:
3.360		LOW:
3.270		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.4203.4203.2703.370123,4360
05/29/253.3903.4203.3303.360229,8370
05/28/253.4103.4103.2703.320161,4990
05/27/253.5103.5303.2503.320301,9880
05/26/253.3603.3903.3103.340215,9410
05/23/253.3003.3703.2603.31091,8780
05/22/253.2303.3203.2103.290118,3300
05/21/253.2503.2603.2003.23057,8770
05/20/253.1403.2503.1303.220163,4170
05/19/253.2003.2303.1103.110435,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20