ASX, GMGKOQ End of Day and Historical Share Prices [Goodman Group]

21 Jul 2026

LAST: 7.440	CHANGE: 0.00	OPEN: 7.440	HIGH: 7.440	ASK: 6.690	VOLUME: 0
LAST: 7.440	CHG(%): 0.00	PREV: 7.440	LOW: 7.440	BID: 6.400

Period:

Date	Open	High	Low	Close
21 Jul 26	7.440	7.440	7.440	7.440
20 Jul 26	7.440	7.440	7.440	7.440
17 Jul 26	7.440	7.440	7.440	7.440
16 Jul 26	7.440	7.440	7.440	7.440
15 Jul 26	7.440	7.440	7.440	7.440
14 Jul 26	7.440	7.440	7.440	7.440
13 Jul 26	7.440	7.440	7.440	7.440
10 Jul 26	7.440	7.440	7.440	7.440
09 Jul 26	7.440	7.440	7.440	7.440
08 Jul 26	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440