GMGKOQGOODMAN GROUP01/31/2023
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
7.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/233.7003.7003.7003.70000
01/30/233.7003.7003.7003.70000
01/27/233.7003.7003.7003.7003750
01/26/234.0404.0404.0404.04000
01/25/234.0404.0404.0404.0403750
01/24/234.4204.4204.4204.42000
01/23/234.4204.4204.4204.42000
01/20/234.4204.4204.4204.42000
01/19/234.4204.4204.4204.42000
01/18/234.4204.4204.4204.4207500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73