GMGKOQGOODMAN GROUP12/12/2024
LAST:

 8.950		CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
6.690		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
6.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/248.9508.9508.9508.95000
12/11/248.9508.9508.9508.95000
12/10/248.9508.9508.9508.95000
12/09/248.9508.9508.9508.95000
12/06/248.9708.9708.7008.9508,0000
12/05/248.7009.0408.7009.0404,0100
12/04/247.9307.9307.9307.93000
12/03/247.9307.9307.9307.93000
12/02/247.9307.9307.9307.93000
11/29/247.9307.9307.9307.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17