ASX, GNCKOS End of Day and Historical Share Prices []

16 Jun 2026

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	5.180	5.180	5.180	5.180
15 Jun 26	5.180	5.180	5.180	5.180
12 Jun 26	5.180	5.180	5.180	5.180
11 Jun 26	5.180	5.180	5.180	5.180
10 Jun 26	5.180	5.180	5.180	5.180
09 Jun 26	5.180	5.180	5.180	5.180
05 Jun 26	5.180	5.180	5.180	5.180
04 Jun 26	5.180	5.180	5.180	5.180
03 Jun 26	5.180	5.180	5.180	5.180
02 Jun 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180