ASX, GLNOB End of Day and Historical Share Prices []

04 Sep 2026

LAST: 0.1400	CHANGE: 0.03	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0240	VOLUME: 100.0K
LAST: 0.1400	CHG(%): 17.65	PREV: 0.1700	LOW: 0.1400	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1400	0.1400	0.1400	0.1400	100.0K
03 Sep 26	0.1700	0.1700	0.1700	0.1700	0
02 Sep 26	0.1700	0.1700	0.1700	0.1700	0
01 Sep 26	0.1700	0.1700	0.1700	0.1700	0
31 Aug 26	0.1650	0.1750	0.1650	0.1700	78.1K
28 Aug 26	0.1250	0.1750	0.1250	0.1750	10.0K
27 Aug 26	0.1350	0.1350	0.1200	0.1200	4.2K
26 Aug 26	0.1400	0.1400	0.1400	0.1400	0
25 Aug 26	0.1350	0.1400	0.1350	0.1400	100.7K
24 Aug 26	0.1500	0.1500	0.1400	0.1400	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400