ASX, GLNOB End of Day and Historical Share Prices []

05 Feb 2026

LAST: 0.1200	CHANGE: 0.03	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0240	VOLUME: 50.0K
LAST: 0.1200	CHG(%): 20.00	PREV: 0.1500	LOW: 0.1200	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.1200	0.1200	0.1200	0.1200	50.0K
04 Feb 26	0.1500	0.1500	0.1500	0.1500	18.0K
03 Feb 26	0.1500	0.1500	0.1500	0.1500	0
02 Feb 26	0.1200	0.1500	0.1200	0.1500	43.5K
30 Jan 26	0.1300	0.1300	0.1200	0.1200	433.1K
29 Jan 26	0.1400	0.1400	0.1400	0.1400	324
28 Jan 26	0.1400	0.1400	0.1400	0.1400	0
27 Jan 26	0.1400	0.1400	0.1400	0.1400	0
23 Jan 26	0.1400	0.1400	0.1400	0.1400	2.2K
22 Jan 26	0.1400	0.1400	0.1400	0.1400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200