ASX, GLNOB End of Day and Historical Share Prices []

21 Oct 2026

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0240	VOLUME: 0
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0850	0.0850	0.0850	0.0850	0
20 Oct 26	0.0850	0.0850	0.0850	0.0850	0
19 Oct 26	0.0850	0.0850	0.0850	0.0850	0
16 Oct 26	0.0850	0.0850	0.0850	0.0850	0
15 Oct 26	0.0850	0.0850	0.0850	0.0850	0
14 Oct 26	0.0850	0.0850	0.0850	0.0850	0
13 Oct 26	0.1000	0.1000	0.0850	0.0850	110.0K
12 Oct 26	0.1300	0.1300	0.1300	0.1300	0
09 Oct 26	0.1300	0.1300	0.1300	0.1300	0
08 Oct 26	0.1300	0.1300	0.1300	0.1300	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850