ASX, GLNOB End of Day and Historical Share Prices []

04 Nov 2026

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0910	ASK: 0.0240	VOLUME: 0
LAST: 0.0910	CHG(%): 0.00	PREV: 0.0910	LOW: 0.0910	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0910	0.0910	0.0910	0.0910	0
03 Nov 26	0.0910	0.0910	0.0910	0.0910	0
02 Nov 26	0.0910	0.0910	0.0910	0.0910	0
30 Oct 26	0.0910	0.0910	0.0910	0.0910	0
29 Oct 26	0.0910	0.0910	0.0910	0.0910	44.2K
28 Oct 26	0.0920	0.0920	0.0910	0.0910	6.9K
27 Oct 26	0.0850	0.0850	0.0850	0.0850	0
26 Oct 26	0.0850	0.0850	0.0850	0.0850	0
23 Oct 26	0.0850	0.0850	0.0850	0.0850	0
22 Oct 26	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910