EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

05 Jun 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4550		VOLUME:
363
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.38000.38000.38000.3800363
04 Jun 260.39000.39000.39000.390020.2K
03 Jun 260.39000.39000.39000.390013.0K
02 Jun 260.41000.41000.41000.41000
01 Jun 260.41500.41500.41000.410028.4K
29 May 260.40000.41500.40000.415067.9K
28 May 260.39500.39500.39500.395021.0K
27 May 260.39000.39000.39000.39002.2K
26 May 260.38500.38500.37000.385096.6K
25 May 260.39000.39500.39000.3900100.0K

PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.7M 
Market Cap:18.5M 

TECHNICAL INDICATORS

MA5:0.404.2%
MA10:0.404.1%
MA20:0.393.1%
MA50:0.404.2%
MA100:0.4312.3%
MA200:0.4722.6%
STO14:12.50 
RSI14:45.00
WPR14:-87.50 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.429.2%
Week Low:0.380.0%
Month High:0.429.2%
Month Low:0.3722.6%
Year High:0.5750.0%
Year Low:0.372.7%
Volatility:11.08