GC1GLENNON SMALL COMPANIES LIMITED09/13/2024
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.47000.47000.47000.470000
09/12/240.47000.47000.47000.470000
09/11/240.47000.47000.47000.470000
09/10/240.47000.47000.47000.470015,0000
09/09/240.47000.47000.47000.47005,6590
09/06/240.46000.46000.46000.46001,5000
09/05/240.45000.45000.45000.450067,0310
09/04/240.45000.45000.45000.450000
09/03/240.45000.45000.45000.450000
09/02/240.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75