GC1GLENNON SMALL COMPANIES LIMITED12/08/2023
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.4600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.45000.45000.45000.450000
12/07/230.46000.46000.44500.4500148,3850
12/06/230.45000.46000.45000.4600110,0510
12/05/230.46500.46500.46500.465012,6770
12/04/230.47000.47000.47000.470019,1480
12/01/230.44000.47000.44000.470064,7000
11/30/230.46000.46500.46000.460038,9180
11/29/230.43500.46500.43500.465058,7920
11/28/230.44000.44000.44000.440013,7810
11/27/230.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07