EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

29 Oct 2025
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.51500.51500.51500.51500
28 Oct 250.51500.51500.51500.51500
27 Oct 250.51500.51500.51500.51500
24 Oct 250.53500.53500.50500.515015.1K
23 Oct 250.53500.53500.53500.53500
22 Oct 250.53500.53500.53500.53500
21 Oct 250.53500.53500.53500.5350716
20 Oct 250.52000.52000.52000.52000
17 Oct 250.52000.52000.52000.52001.2K
16 Oct 250.53500.53500.53500.53500

COMPANY PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
EPS Ratio:0.09 
Price to Book:0.70 
Price to Sales:3.44 
Shares:48.53M 
Market Cap:24.99M 

TECHNICAL INDICATORS

MA5:0.520.8%
MA10:0.521.7%
MA20:0.532.4%
MA50:0.532.3%
MA100:0.520.6%
MA200:0.503.7%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.543.9%
Week Low:0.512.0%
Month High:0.543.9%
Month Low:0.503.7%
Year High:0.5710.7%
Year Low:0.4028.8%
Volatility:9.05