GC105/30/2025
LAST:

 0.4850		CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.48500.48500.48500.485000
05/29/250.48500.48500.48500.48509,2780
05/28/250.48500.48500.48500.485000
05/27/250.49000.49500.48500.485024,5210
05/21/250.46500.46500.46500.465000
05/20/250.49000.49000.46500.465027,6210
05/19/250.47000.47000.47000.470011,2040
05/16/250.47000.47000.47000.470090
05/15/250.47000.47000.47000.470000
05/14/250.47500.47500.47000.470060,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20