EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

15 May 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4550		VOLUME:
40.0K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3900		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.39500.39500.39000.390040.0K
14 May 260.38500.38500.38500.385050.0K
13 May 260.40000.40000.40000.40000
12 May 260.39500.40000.39250.400043.7K
11 May 260.39500.39500.39500.39500
08 May 260.39500.39500.39500.39505.0K
07 May 260.38500.38500.38500.38500
06 May 260.38500.38500.38500.38500
05 May 260.40000.40000.38250.385080.6K
04 May 260.39500.39500.39500.39505.0K

PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.7M 
Market Cap:18.99M 

TECHNICAL INDICATORS

MA5:0.391.0%
MA10:0.390.4%
MA20:0.390.1%
MA50:0.403.5%
MA100:0.4412.4%
MA200:0.4822.2%
STO9:33.33
STO14:33.33
RSI14:54.55
WPR14:-66.67
ATR:0.01 
Week High:0.402.6%
Week Low:0.391.3%
Month High:0.415.1%
Month Low:0.3822.2%
Year High:0.5746.2%
Year Low:0.384.0%
Volatility:34.61