EODData

MEMBERSHIP REGISTER LOG IN

ASX, GYG:

17 Oct 2025
LAST:

25.35

CHANGE:
 0.15		OPEN:
25.34		HIGH:
25.65		ASK:
32.00		VOLUME:
269.7K
CHG(%):
0.60		PREV:
25.20		LOW:
25.04		BID:
31.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.3425.6525.0425.35269.7K
16 Oct 2525.3225.7225.0125.20196K
15 Oct 2525.0525.4525.0125.31232.7K
14 Oct 2525.2025.4724.0124.53543.5K
13 Oct 2525.5625.5624.9025.07324.9K
10 Oct 2526.4026.5025.1825.69512.7K
09 Oct 2531.0034.0726.3426.39865.4K
08 Oct 2526.8827.0025.9027.00780.9K
07 Oct 2526.4026.6626.1426.52395.8K
06 Oct 2526.3926.4125.9326.41214.2K

COMPANY PROFILE

Name:
About:Guzman y Gomez Limited operates and manages quick service restaurants in Australia, Singapore, Japan, and the United States. Its restaurants offer Mexican-inspired food through a chain of quick service restaurants, as well as drive thru, delivery, digital channels, strip, and drive thru formats. The company also manages a franchise network of quick service restaurants. Guzman y Gomez Limited was founded in 2005 and is headquartered in Surry Hills, Australia.
Industry:Restaurants
Address:64-76 Kippax Street, Surry Hills, NSW, Australia, 2010
Website:https://www.guzmanygomez.com.au
FIGI:BBG004P6F673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:90.00 
EPS Ratio:0.14 
DivYield:0.00 
Div/Share:0.13 
Price to Book:6.74 
Price to Sales:5.79 
EBITDA:45.52M 
Shares:103.11M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:25.091.0%
MA10:25.751.6%
MA20:25.550.8%
MA50:25.751.6%
MA100:27.056.7%
MA200:31.2123.1%
STO9:8.60 
STO14:8.60 
RSI14:51.24
WPR14:-66.80
MTM14:-0.63
ROC14:-0.02 
ATR:1.35 
Week High:26.504.5%
Week Low:24.015.6%
Month High:34.0734.4%
Month Low:24.0123.1%
Year High:45.9981.4%
Year Low:22.0015.2%
Volatility:3.91