GYG06/20/2025
LAST:

 29.22
CHANGE:
 0.00
OPEN:
29.31
HIGH:
29.40
ASK:
29.40
VOLUME:
231,097
CHANGE(%):
0.00
PREV:
29.22
LOW:
28.73
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2529.3129.4028.7329.22231,0970
06/19/2529.4329.5928.5129.22168,9780
06/18/2529.3429.9628.8529.41326,2630
06/17/2529.1129.3428.6428.94127,2300
06/16/2529.1029.3428.8029.01668,8520
06/13/2528.7029.5228.5629.04162,2120
06/12/2529.5629.6728.5929.14197,4170
06/11/2528.8529.6728.6829.49470,0780
06/10/2529.4029.7228.8428.87485,0750
06/09/2529.4729.4729.4729.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76