GYG06/24/2025
LAST:

 28.98
CHANGE:
 0.26
OPEN:
29.29
HIGH:
29.56
ASK:
28.98
VOLUME:
195,274
CHANGE(%):
0.91
PREV:
28.72
LOW:
28.63
BID:
28.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.1927.5826.9927.37212,4080
07/11/2528.6028.6727.3327.33134,5930
07/10/2528.7729.2827.9127.93252,1220
07/09/2528.0728.7527.7228.54284,7280
07/08/2528.0828.2227.4028.19222,1870
07/07/2527.5028.7727.2028.63234,7110
07/04/2527.8528.1227.5127.92144,7670
07/03/2528.1528.3927.5227.52171,4450
07/02/2528.4128.5627.8728.32208,1120
07/01/2528.2828.9828.0228.65311,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60