GBEGlobe Uranium Ltd05/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0350		VOLUME:
157,480
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03000.03000.03000.0300157,4800
05/29/250.03000.03000.03000.0300300,0000
05/28/250.03400.03400.02900.0290163,9550
05/27/250.03500.03500.03500.035000
05/26/250.03000.03500.03000.0350490,1510
05/23/250.03000.03000.02800.0300273,6290
05/22/250.02800.02900.02800.0280125,0000
05/21/250.02400.02400.02400.024000
05/20/250.02500.02500.02400.0240200,0000
05/19/250.02900.02900.02900.029000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20